- 恒指
- 19,550
- +127
- 大市成交 1,461億
- 即時首佳科技
- 0.365-0.005 (-1.351%)
- 29/12/2023
- 普通股
- 990,000
- HKD236,822
- HKD0.243
- HKD0.236
- 12,654,000
- 0.642
- 27/12/2023
- 普通股
- 1,052,000
- HKD244,988
- HKD0.238
- HKD0.230
- 11,664,000
- 0.592
- 22/12/2023
- 普通股
- 736,000
- HKD169,492
- HKD0.232
- HKD0.229
- 10,612,000
- 0.538
- 21/12/2023
- 普通股
- 1,840,000
- HKD421,360
- HKD0.229
- --
- 9,876,000
- 0.501
- 20/12/2023
- 普通股
- 830,000
- HKD186,486
- HKD0.227
- HKD0.223
- 8,036,000
- 0.408
- 19/12/2023
- 普通股
- 526,000
- HKD117,062
- HKD0.224
- HKD0.215
- 7,206,000
- 0.366
- 18/12/2023
- 普通股
- 700,000
- HKD152,182
- HKD0.222
- HKD0.209
- 6,680,000
- 0.339
- 08/12/2023
- 普通股
- 50,000
- HKD10,660
- HKD0.214
- HKD0.213
- 5,980,000
- 0.303
- 07/12/2023
- 普通股
- 1,424,000
- HKD298,338
- HKD0.211
- HKD0.208
- 5,930,000
- 0.301
- 06/12/2023
- 普通股
- 1,340,000
- HKD274,192
- HKD0.208
- HKD0.201
- 4,506,000
- 0.229
- 05/12/2023
- 普通股
- 378,000
- HKD76,462
- HKD0.205
- HKD0.200
- 3,166,000
- 0.161
- 04/12/2023
- 普通股
- 554,000
- HKD110,716
- HKD0.202
- HKD0.198
- 2,788,000
- 0.141
- 01/12/2023
- 普通股
- 102,000
- HKD20,198
- HKD0.200
- HKD0.196
- 2,234,000
- 0.113
- 30/11/2023
- 普通股
- 26,000
- HKD5,062
- HKD0.195
- HKD0.194
- 2,132,000
- 0.108
- 29/11/2023
- 普通股
- 60,000
- HKD11,628
- HKD0.195
- HKD0.193
- 2,106,000
- 0.107
- 28/11/2023
- 普通股
- 64,000
- HKD11,902
- HKD0.192
- HKD0.185
- 2,046,000
- 0.104
- 27/11/2023
- 普通股
- 130,000
- HKD24,256
- HKD0.190
- HKD0.185
- 1,982,000
- 0.101
- 24/11/2023
- 普通股
- 252,000
- HKD45,928
- HKD0.188
- HKD0.180
- 1,852,000
- 0.094
- 23/11/2023
- 普通股
- 252,000
- HKD44,956
- HKD0.188
- HKD0.173
- 1,600,000
- 0.081
- 22/11/2023
- 普通股
- 12,000
- HKD2,084
- HKD0.177
- HKD0.173
- 1,348,000
- 0.068