- 即時快手-W
- 40.800+0.950 (+2.384%)
- 19/07/2024
- 其他
- 645,100
- HKD29,278,121
- HKD45.750
- HKD45.100
- 12,268,000
- 0.283
- 18/07/2024
- 其他
- 638,200
- HKD29,695,063
- HKD46.850
- HKD46.200
- 11,622,900
- 0.268
- 17/07/2024
- 其他
- 638,200
- HKD29,866,164
- HKD47.000
- HKD46.500
- 10,984,700
- 0.253
- 16/07/2024
- 其他
- 638,200
- HKD29,516,750
- HKD46.400
- HKD46.000
- 10,346,500
- 0.239
- 15/07/2024
- 其他
- 408,100
- HKD19,534,441
- HKD48.150
- HKD47.700
- 9,708,300
- 0.224
- 10/07/2024
- 其他
- 625,000
- HKD29,525,562
- HKD48.000
- HKD46.950
- 9,300,200
- 0.214
- 05/07/2024
- 其他
- 1,111,100
- HKD49,205,507
- HKD44.950
- HKD43.550
- 8,675,200
- 0.200
- 04/07/2024
- 其他
- 736,800
- HKD33,199,986
- HKD46.350
- HKD44.550
- 7,564,100
- 0.174
- 02/07/2024
- 其他
- 425,500
- HKD19,509,940
- HKD46.650
- HKD45.300
- 6,827,300
- 0.157
- 28/06/2024
- 其他
- 638,000
- HKD29,556,753
- HKD46.650
- HKD46.050
- 6,401,800
- 0.148
- 27/06/2024
- 其他
- 631,500
- HKD29,436,993
- HKD47.150
- HKD46.350
- 5,763,800
- 0.133
- 25/06/2024
- 其他
- 625,000
- HKD29,311,437
- HKD47.300
- HKD46.650
- 5,132,300
- 0.118
- 24/06/2024
- 其他
- 1,212,000
- HKD56,944,002
- HKD47.700
- HKD46.450
- 4,507,300
- 0.104
- 21/06/2024
- 其他
- 600,000
- HKD29,392,140
- HKD49.400
- HKD48.650
- 3,295,300
- 0.076
- 20/06/2024
- 其他
- 1,185,600
- HKD58,561,882
- HKD50.250
- HKD48.850
- 2,695,300
- 0.062
- 19/06/2024
- 其他
- 314,200
- HKD16,224,753
- HKD52.000
- HKD51.100
- 1,509,700
- 0.035
- 18/06/2024
- 其他
- 192,300
- HKD9,914,161
- HKD51.750
- HKD51.250
- 1,195,500
- 0.028
- 17/06/2024
- 其他
- 421,200
- HKD21,664,548
- HKD51.500
- HKD51.000
- 1,003,200
- 0.023
- 14/06/2024
- 其他
- 582,000
- HKD29,494,014
- HKD51.000
- HKD50.250
- 582,000
- 0.013
- 29/05/2024
- 其他
- 176,000
- HKD9,715,745
- HKD55.650
- HKD54.900
- 60,838,900
- 1.403