- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時叮噹健康
- 0.6300.000 (0.000%)
- 02/12/2024
- 普通股
- 136,500
- HKD83,265
- HKD0.610
- HKD0.610
- 20,116,500
- 1.500
- 29/11/2024
- 普通股
- 60,000
- HKD35,400
- HKD0.590
- HKD0.590
- 19,980,000
- 1.489
- 28/11/2024
- 普通股
- 35,000
- HKD20,650
- HKD0.590
- HKD0.590
- 19,920,000
- 1.485
- 27/11/2024
- 普通股
- 545,000
- HKD317,081
- HKD0.590
- HKD0.560
- 19,885,000
- 1.482
- 26/11/2024
- 普通股
- 580,000
- HKD325,206
- HKD0.570
- HKD0.550
- 19,340,000
- 1.442
- 25/11/2024
- 普通股
- 206,500
- HKD117,271
- HKD0.570
- HKD0.560
- 18,760,000
- 1.398
- 22/11/2024
- 普通股
- 1,932,500
- HKD1,082,006
- HKD0.590
- HKD0.540
- 18,553,500
- 1.383
- 21/11/2024
- 普通股
- 474,000
- HKD279,517
- HKD0.590
- HKD0.580
- 16,621,000
- 1.239
- 20/11/2024
- 普通股
- 387,000
- HKD225,195
- HKD0.590
- HKD0.560
- 16,147,000
- 1.204
- 19/11/2024
- 普通股
- 453,000
- HKD250,554
- HKD0.560
- HKD0.540
- 15,760,000
- 1.175
- 18/11/2024
- 普通股
- 596,500
- HKD341,257
- HKD0.590
- HKD0.550
- 15,307,000
- 1.141
- 15/11/2024
- 普通股
- 691,000
- HKD401,471
- HKD0.600
- HKD0.560
- 14,710,500
- 1.097
- 14/11/2024
- 普通股
- 1,093,500
- HKD645,711
- HKD0.600
- HKD0.570
- 14,019,500
- 1.045
- 13/11/2024
- 普通股
- 385,000
- HKD229,922
- HKD0.600
- HKD0.580
- 12,926,000
- 0.964
- 12/11/2024
- 普通股
- 538,000
- HKD322,208
- HKD0.600
- HKD0.590
- 12,541,000
- 0.935
- 11/11/2024
- 普通股
- 2,211,500
- HKD1,272,275
- HKD0.590
- HKD0.560
- 12,003,000
- 0.895
- 08/11/2024
- 普通股
- 255,000
- HKD152,745
- HKD0.600
- HKD0.590
- 9,791,500
- 0.730
- 07/11/2024
- 普通股
- 278,500
- HKD166,320
- HKD0.600
- HKD0.590
- 9,536,500
- 0.711
- 06/11/2024
- 普通股
- 811,500
- HKD482,274
- HKD0.600
- HKD0.560
- 9,258,000
- 0.690
- 05/11/2024
- 普通股
- 353,000
- HKD205,657
- HKD0.590
- HKD0.570
- 8,446,500
- 0.630