- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時KEEP
- 6.100-0.270 (-4.239%)
- 29/11/2024
- 普通股
- 50,000
- HKD323,065
- HKD6.530
- HKD6.360
- 6,880,500
- 1.309
- 28/11/2024
- 普通股
- 50,000
- HKD317,705
- HKD6.430
- HKD6.290
- 6,830,500
- 1.299
- 26/11/2024
- 普通股
- 50,000
- HKD306,790
- HKD6.150
- HKD6.080
- 6,780,500
- 1.290
- 25/11/2024
- 普通股
- 203,200
- HKD1,168,249
- HKD6.160
- HKD5.590
- 6,730,500
- 1.280
- 22/11/2024
- 普通股
- 50,000
- HKD293,120
- HKD6.160
- HKD5.600
- 6,527,300
- 1.242
- 21/11/2024
- 普通股
- 50,000
- HKD299,445
- HKD6.050
- HKD5.930
- 6,477,300
- 1.232
- 20/11/2024
- 普通股
- 50,000
- HKD298,790
- HKD6.000
- HKD5.880
- 6,427,300
- 1.223
- 19/11/2024
- 普通股
- 50,000
- HKD294,680
- HKD5.930
- HKD5.860
- 6,377,300
- 1.213
- 18/11/2024
- 普通股
- 50,000
- HKD295,525
- HKD6.000
- HKD5.800
- 6,327,300
- 1.204
- 15/11/2024
- 普通股
- 50,000
- HKD301,470
- HKD6.130
- HKD5.920
- 6,277,300
- 1.194
- 14/11/2024
- 普通股
- 100,000
- HKD605,180
- HKD6.370
- HKD5.970
- 6,227,300
- 1.185
- 13/11/2024
- 普通股
- 50,000
- HKD304,845
- HKD6.170
- HKD6.030
- 6,127,300
- 1.166
- 12/11/2024
- 普通股
- 50,000
- HKD319,850
- HKD6.690
- HKD6.180
- 6,077,300
- 1.156
- 11/11/2024
- 普通股
- 50,000
- HKD315,320
- HKD6.400
- HKD6.190
- 6,027,300
- 1.147
- 08/11/2024
- 普通股
- 100,000
- HKD656,310
- HKD6.770
- HKD6.460
- 5,977,300
- 1.137
- 07/11/2024
- 普通股
- 50,000
- HKD325,145
- HKD6.620
- HKD6.430
- 5,877,300
- 1.118
- 06/11/2024
- 普通股
- 50,000
- HKD323,870
- HKD6.580
- HKD6.380
- 5,827,300
- 1.109
- 05/11/2024
- 普通股
- 26,600
- HKD169,545
- HKD6.460
- HKD6.300
- 5,777,300
- 1.099
- 04/11/2024
- 普通股
- 50,000
- HKD309,985
- HKD6.270
- HKD6.120
- 5,750,700
- 1.094
- 01/11/2024
- 普通股
- 50,000
- HKD309,490
- HKD6.400
- HKD5.960
- 5,700,700
- 1.084