- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時金邦達寶嘉
- 1.020-0.010 (-0.971%)
- 31/12/2024
- 普通股
- 133,000
- HKD134,045
- HKD1.020
- HKD1.000
- 11,298,000
- 1.380
- 30/12/2024
- 普通股
- 136,000
- HKD139,110
- HKD1.030
- HKD0.990
- 11,165,000
- 1.370
- 27/12/2024
- 普通股
- 374,000
- HKD378,509
- HKD1.020
- HKD1.000
- 11,029,000
- 1.300
- 23/12/2024
- 普通股
- 193,000
- HKD191,612
- HKD1.010
- HKD0.970
- 10,655,000
- 1.300
- 19/12/2024
- 普通股
- 168,000
- HKD169,789
- HKD1.010
- HKD0.990
- 10,462,000
- 1.280
- 18/12/2024
- 普通股
- 287,000
- HKD285,581
- HKD1.000
- HKD0.990
- 10,294,000
- 1.260
- 24/09/2024
- 普通股
- 583,000
- HKD621,387
- HKD1.070
- HKD1.060
- 10,007,000
- 1.220
- 13/09/2024
- 普通股
- 970,000
- HKD1,040,844
- HKD1.070
- HKD1.060
- 9,424,000
- 1.150
- 12/09/2024
- 普通股
- 195,000
- HKD205,752
- HKD1.070
- HKD1.020
- 8,454,000
- 1.030
- 10/09/2024
- 普通股
- 193,000
- HKD199,263
- HKD1.040
- HKD1.020
- 8,259,000
- 1.010
- 05/09/2024
- 普通股
- 301,000
- HKD322,788
- HKD1.070
- HKD1.060
- 8,066,000
- 0.990
- 03/09/2024
- 普通股
- 430,000
- HKD462,441
- HKD1.080
- HKD1.050
- 7,765,000
- 0.950
- 30/08/2024
- 普通股
- 191,000
- HKD200,588
- HKD1.060
- HKD1.030
- 7,335,000
- 0.900
- 27/08/2024
- 普通股
- 712,000
- HKD729,429
- HKD1.040
- HKD1.010
- 7,144,000
- 0.870
- 26/08/2024
- 普通股
- 394,000
- HKD396,059
- HKD1.030
- HKD1.000
- 6,432,000
- 0.790
- 23/08/2024
- 普通股
- 243,000
- HKD252,868
- HKD1.050
- HKD1.030
- 6,038,000
- 0.740
- 21/08/2024
- 普通股
- 534,000
- HKD551,687
- HKD1.050
- HKD1.010
- 5,795,000
- 0.710
- 18/07/2024
- 普通股
- 201,000
- HKD207,988
- HKD1.040
- HKD1.030
- 5,261,000
- 0.640
- 11/07/2024
- 普通股
- 780,000
- HKD843,155
- HKD1.100
- HKD1.060
- 5,060,000
- 0.620
- 09/07/2024
- 普通股
- 4,280,000
- HKD4,500,717
- HKD1.130
- HKD0.980
- 4,280,000
- 0.520