- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時易點雲
- 1.910+0.040 (+2.139%)
- 19/11/2024
- 普通股
- 589,000
- HKD1,067,415
- HKD1.840
- HKD1.770
- 15,813,500
- 2.728
- 18/11/2024
- 普通股
- 227,500
- HKD408,705
- HKD1.810
- HKD1.781
- 15,224,500
- 2.627
- 15/11/2024
- 普通股
- 441,000
- HKD792,545
- HKD1.810
- HKD1.780
- 14,997,000
- 2.587
- 14/11/2024
- 普通股
- 210,000
- HKD373,720
- HKD1.790
- HKD1.760
- 14,556,000
- 2.511
- 13/11/2024
- 普通股
- 341,500
- HKD599,370
- HKD1.770
- HKD1.746
- 14,346,000
- 2.475
- 12/11/2024
- 普通股
- 130,000
- HKD222,880
- HKD1.720
- HKD1.704
- 14,004,500
- 2.416
- 11/11/2024
- 普通股
- 467,000
- HKD780,090
- HKD1.700
- HKD1.620
- 13,874,500
- 2.394
- 08/11/2024
- 普通股
- 522,500
- HKD871,005
- HKD1.680
- HKD1.640
- 13,407,500
- 2.313
- 07/11/2024
- 普通股
- 95,000
- HKD157,700
- HKD1.660
- HKD1.660
- 12,885,000
- 2.223
- 06/11/2024
- 普通股
- 198,000
- HKD324,810
- HKD1.650
- HKD1.624
- 12,790,000
- 2.207
- 05/11/2024
- 普通股
- 508,500
- HKD810,520
- HKD1.630
- HKD1.549
- 12,592,000
- 2.173
- 04/11/2024
- 普通股
- 175,000
- HKD281,845
- HKD1.614
- HKD1.600
- 12,083,500
- 2.085
- 01/11/2024
- 普通股
- 132,000
- HKD208,060
- HKD1.580
- HKD1.570
- 11,908,500
- 2.055
- 31/10/2024
- 普通股
- 150,000
- HKD235,440
- HKD1.580
- HKD1.560
- 11,776,500
- 2.032
- 30/10/2024
- 普通股
- 150,000
- HKD232,515
- HKD1.560
- HKD1.538
- 11,626,500
- 2.006
- 29/10/2024
- 普通股
- 810,000
- HKD1,260,000
- HKD1.580
- HKD1.508
- 11,476,500
- 1.980
- 25/10/2024
- 普通股
- 100,500
- HKD163,305
- HKD1.630
- HKD1.610
- 10,666,500
- 1.840
- 24/10/2024
- 普通股
- 350,500
- HKD555,370
- HKD1.610
- HKD1.563
- 10,566,000
- 1.823
- 23/10/2024
- 普通股
- 685,000
- HKD1,092,520
- HKD1.610
- HKD1.580
- 10,215,500
- 1.762
- 18/10/2024
- 普通股
- 766,000
- HKD1,190,470
- HKD1.570
- HKD1.547
- 9,530,500
- 1.644