- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時歌禮製藥-B
- 1.690+0.020 (+1.198%)
- 27/11/2024
- 普通股
- 600,000
- HKD993,200
- HKD1.680
- HKD1.600
- 44,839,000
- 4.427
- 26/11/2024
- 普通股
- 200,000
- HKD335,920
- HKD1.710
- HKD1.590
- 44,239,000
- 4.368
- 25/11/2024
- 普通股
- 300,000
- HKD512,600
- HKD1.800
- HKD1.670
- 44,039,000
- 4.348
- 22/11/2024
- 普通股
- 575,000
- HKD1,015,390
- HKD1.770
- HKD1.720
- 43,739,000
- 4.319
- 21/11/2024
- 普通股
- 76,000
- HKD128,000
- HKD1.700
- HKD1.670
- 43,164,000
- 4.262
- 20/11/2024
- 普通股
- 300,000
- HKD499,290
- HKD1.680
- HKD1.630
- 43,088,000
- 4.255
- 19/11/2024
- 普通股
- 300,000
- HKD502,230
- HKD1.680
- HKD1.650
- 42,788,000
- 4.225
- 18/11/2024
- 普通股
- 500,000
- HKD831,080
- HKD1.680
- HKD1.600
- 42,488,000
- 4.195
- 15/11/2024
- 普通股
- 600,000
- HKD962,030
- HKD1.660
- HKD1.490
- 41,988,000
- 4.146
- 14/11/2024
- 普通股
- 600,000
- HKD927,420
- HKD1.600
- HKD1.500
- 41,388,000
- 4.087
- 13/11/2024
- 普通股
- 300,000
- HKD476,950
- HKD1.640
- HKD1.560
- 40,788,000
- 4.027
- 12/11/2024
- 普通股
- 187,000
- HKD301,000
- HKD1.610
- HKD1.600
- 40,488,000
- 3.998
- 11/11/2024
- 普通股
- 51,000
- HKD79,510
- HKD1.560
- HKD1.550
- 40,301,000
- 3.979
- 08/11/2024
- 普通股
- 436,000
- HKD660,610
- HKD1.530
- HKD1.470
- 40,250,000
- 3.974
- 06/11/2024
- 普通股
- 399,000
- HKD584,400
- HKD1.500
- HKD1.430
- 39,814,000
- 3.931
- 05/11/2024
- 普通股
- 300,000
- HKD433,140
- HKD1.450
- HKD1.430
- 39,415,000
- 3.892
- 04/11/2024
- 普通股
- 600,000
- HKD865,550
- HKD1.450
- HKD1.410
- 39,115,000
- 3.862
- 01/11/2024
- 普通股
- 600,000
- HKD858,460
- HKD1.460
- HKD1.390
- 38,515,000
- 3.803
- 31/10/2024
- 普通股
- 600,000
- HKD863,360
- HKD1.460
- HKD1.410
- 37,915,000
- 3.744
- 30/10/2024
- 普通股
- 600,000
- HKD876,460
- HKD1.470
- HKD1.430
- 37,315,000
- 3.685