- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時石藥集團
- 5.190-0.020 (-0.384%)
- 19/11/2024
- 普通股
- 5,730,000
- HKD29,523,940
- HKD5.210
- HKD5.120
- 211,670,000
- 1.779
- 18/11/2024
- 普通股
- 5,730,000
- HKD29,526,660
- HKD5.200
- HKD5.100
- 205,940,000
- 1.731
- 17/09/2024
- 普通股
- 6,440,000
- HKD29,809,560
- HKD4.660
- HKD4.580
- 200,210,000
- 1.683
- 16/09/2024
- 普通股
- 10,684,000
- HKD49,328,120
- HKD4.680
- HKD4.510
- 193,770,000
- 1.629
- 13/09/2024
- 普通股
- 10,776,000
- HKD49,490,720
- HKD4.630
- HKD4.560
- 183,086,000
- 1.539
- 12/09/2024
- 普通股
- 10,840,000
- HKD49,630,460
- HKD4.630
- HKD4.540
- 172,310,000
- 1.448
- 11/09/2024
- 普通股
- 10,850,000
- HKD49,319,620
- HKD4.570
- HKD4.490
- 161,470,000
- 1.357
- 10/09/2024
- 普通股
- 6,450,000
- HKD29,591,780
- HKD4.610
- HKD4.560
- 150,620,000
- 1.266
- 09/09/2024
- 普通股
- 10,680,000
- HKD49,479,820
- HKD4.660
- HKD4.600
- 144,170,000
- 1.212
- 05/09/2024
- 普通股
- 10,370,000
- HKD49,541,460
- HKD4.870
- HKD4.730
- 133,490,000
- 1.122
- 04/09/2024
- 普通股
- 10,250,000
- HKD49,567,320
- HKD4.880
- HKD4.770
- 123,120,000
- 1.035
- 03/09/2024
- 普通股
- 10,260,000
- HKD49,454,440
- HKD4.860
- HKD4.750
- 112,870,000
- 0.949
- 02/09/2024
- 普通股
- 10,500,000
- HKD49,710,700
- HKD4.760
- HKD4.710
- 102,610,000
- 0.863
- 30/08/2024
- 普通股
- 10,150,000
- HKD49,550,360
- HKD4.930
- HKD4.840
- 92,110,000
- 0.774
- 29/08/2024
- 普通股
- 10,350,000
- HKD49,645,660
- HKD4.850
- HKD4.730
- 81,960,000
- 0.689
- 28/08/2024
- 普通股
- 10,500,000
- HKD49,640,720
- HKD4.830
- HKD4.690
- 71,610,000
- 0.602
- 27/08/2024
- 普通股
- 6,170,000
- HKD29,830,320
- HKD4.870
- HKD4.790
- 61,110,000
- 0.514
- 26/08/2024
- 普通股
- 6,220,000
- HKD29,772,120
- HKD4.850
- HKD4.740
- 54,940,000
- 0.462
- 23/08/2024
- 普通股
- 6,300,000
- HKD29,799,960
- HKD4.790
- HKD4.690
- 48,720,000
- 0.410
- 22/08/2024
- 普通股
- 6,070,000
- HKD29,815,740
- HKD4.990
- HKD4.830
- 42,420,000
- 0.357