- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時亞洲金融
- 3.8100.000 (0.000%)
- 26/11/2024
- 普通股
- 1,406,000
- HKD5,342,780
- HKD3.800
- HKD3.790
- 3,348,000
- 0.361
- 25/11/2024
- 普通股
- 50,000
- HKD186,500
- HKD3.730
- --
- 1,942,000
- 0.209
- 22/11/2024
- 普通股
- 50,000
- HKD190,500
- HKD3.810
- --
- 1,892,000
- 0.204
- 20/11/2024
- 普通股
- 32,000
- HKD121,920
- HKD3.810
- --
- 1,842,000
- 0.198
- 12/11/2024
- 普通股
- 16,000
- HKD62,200
- HKD3.900
- HKD3.800
- 1,810,000
- 0.195
- 07/11/2024
- 普通股
- 62,000
- HKD244,600
- HKD3.950
- HKD3.800
- 1,794,000
- 0.193
- 06/11/2024
- 普通股
- 12,000
- HKD46,200
- HKD3.850
- --
- 1,732,000
- 0.187
- 25/10/2024
- 普通股
- 56,000
- HKD218,280
- HKD3.900
- HKD3.840
- 1,720,000
- 0.185
- 22/10/2024
- 普通股
- 104,000
- HKD405,600
- HKD3.900
- --
- 1,664,000
- 0.179
- 21/10/2024
- 普通股
- 10,000
- HKD38,740
- HKD3.880
- HKD3.850
- 1,560,000
- 0.168
- 18/10/2024
- 普通股
- 22,000
- HKD84,520
- HKD3.850
- HKD3.760
- 1,550,000
- 0.167
- 14/10/2024
- 普通股
- 52,000
- HKD199,540
- HKD3.840
- HKD3.770
- 1,528,000
- 0.165
- 10/10/2024
- 普通股
- 12,000
- HKD46,660
- HKD3.900
- HKD3.830
- 1,476,000
- 0.159
- 09/10/2024
- 普通股
- 4,000
- HKD15,000
- HKD3.750
- --
- 1,464,000
- 0.158
- 04/10/2024
- 普通股
- 156,000
- HKD613,440
- HKD3.950
- HKD3.910
- 1,460,000
- 0.157
- 03/10/2024
- 普通股
- 136,000
- HKD529,600
- HKD3.950
- HKD3.750
- 1,304,000
- 0.140
- 26/09/2024
- 普通股
- 330,000
- HKD1,254,120
- HKD3.830
- HKD3.700
- 1,168,000
- 0.126
- 24/09/2024
- 普通股
- 24,000
- HKD88,980
- HKD3.750
- HKD3.620
- 838,000
- 0.090
- 19/09/2024
- 普通股
- 534,000
- HKD1,872,920
- HKD3.600
- HKD3.480
- 814,000
- 0.088
- 04/09/2024
- 普通股
- 30,000
- HKD109,680
- HKD3.680
- HKD3.650
- 280,000
- 0.030