21/08/2024 07:56

美國上市中概股昨晚表現一覽

美國上市中概股昨晚表現一覽
公司名稱編號最高
(美元)
最低
(美元)
收市價
(美元)
升/跌
科技股:
阿里巴巴BABA82.6080.7881.04-3.42%
汽車之家ATHM23.6023.0823.19-1.78%
百度BIDU89.7187.7487.98-2.44%
寶尊電商BZUN2.332.222.32-0.85%
嗶哩嗶哩BILI14.1313.8413.95-2.52%
獵豹移動CMCM3.893.793.79-2.32%
鬥魚DOYU20.1719.0719.29-1.13%
萬國數據GDS13.4512.5712.60-5.69%
愛奇藝IQ3.253.053.06-7.55%
京東JD28.7627.7928.19-4.57%
金山雲KC2.582.332.37-6.32%
陌陌MOMO6.986.806.81-3.13%
網易NTES91.4189.8590.22-2.52%
金融壹賬OCFT1.471.421.43-1.28%
拼多多PDD150.15143.50144.22-4.56%
搜狐SOHU16.0715.6915.91-0.75%
騰訊TCEHY47.7646.9347.02-2.04%
騰訊音樂TME10.5410.2110.38-2.44%
唯品會VIPS13.0811.5011.56-17.55%
微博WB8.227.777.80-6.59%
知乎ZH3.143.083.08-1.91%

汽車股:
理想汽車LI21.0820.2520.31-5.40%
蔚來NIO4.173.833.85-5.41%
小鵬汽車XPEV7.256.656.77-5.97%

醫藥股:
百濟神州BGNE195.98192.85194.210.89%
和黃醫藥HCM18.2417.6917.97-2.71%
再鼎醫藥ZLAB17.0916.8317.090.59%

教育股:
新東方EDU69.3066.5467.06-4.20%

其他:
360金融QFIN25.0024.2524.941.88%
前程無憂JOBS----
房多多DUO0.460.410.42-4.60%
富途控股FUTU63.8659.2559.71-4.49%
華住酒店HTHT29.5027.5227.67-4.65%
貝殼BEKE14.9614.4114.61-4.07%
樂信LX1.781.741.75-0.57%
陸控LU2.782.652.66-5.00%
攜程TCOM42.4141.2241.28-3.80%
雲米VIOT1.501.441.44-2.70%
百勝中國YUMC33.9733.1133.14-2.01%
中通快遞ZTO20.4519.7419.80-2.94%
一美元兌7.789港元

WoW WoW星期三:健康網購產品低至$99!(只限今天)► 火速行動

即時新聞
即時報價
全文搜索
Search
最近搜看
貨幣攻略
大國博弈
More
Share