- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 恒生指數期貨(11/2024)日市
- 20,350-90 (-0.44%)高水33
- 最高︰20,599前收市︰20,440最低︰20,333開市︰20,498成交張數︰72,459交易宗數︰62,845每宗成交︰1.153可市調機制
- 恒生指數期貨(11/2024)夜市
- 20,432+82 (+0.40%)高水115
- 最高︰20,447前收市︰20,350最低︰20,229開市︰20,355成交張數︰14,405交易宗數︰12,815每宗成交︰1.124
- 未平倉總數(GOI)︰106,369未平倉淨數(NOI)︰32,610到期日︰28/11/2024
- 恒生指數現貨
- 20,317.33-63.31 (-0.31%)
- 最高 ︰20,553.30前收市︰20,380.64最低 ︰20,317.33開市 ︰20,414.20
- 期貨夜市(11/2024)
15分鐘時段記錄(日市)即時
- 上日
- 20,771
- 20,810
- 20,320
- 20,440
- -405
- -1.943%
- 59.36
- 94,927
- 77,677
- 1.222
- 今日
- 20,498
- 20,599
- 20,333
- 20,350
- -90
- -0.44%
- 33
- 72,459
- 62,845
- 1.153
- 09:30
- 20,498
- 20,517
- 20,450
- 20,517
- +77
- +0.377%
- 102.8
- 2,088
- 1,809
- 1.154
- 09:45
- 20,517
- 20,557
- 20,459
- 20,504
- +64
- +0.313%
- 36.86
- 8,161
- 7,354
- 1.110
- 10:00
- 20,503
- 20,570
- 20,438
- 20,481
- +41
- +0.201%
- 41.68
- 5,849
- 5,199
- 1.125
- 10:15
- 20,483
- 20,599
- 20,477
- 20,529
- +89
- +0.435%
- 44.55
- 6,028
- 5,369
- 1.123
- 10:30
- 20,526
- 20,584
- 20,491
- 20,504
- +64
- +0.313%
- 40.43
- 4,260
- 3,734
- 1.141
- 10:45
- 20,502
- 20,599
- 20,494
- 20,553
- +113
- +0.553%
- 36.26
- 3,899
- 3,535
- 1.103
- 11:00
- 20,556
- 20,570
- 20,480
- 20,506
- +66
- +0.323%
- 35.75
- 2,883
- 2,564
- 1.124
- 11:15
- 20,508
- 20,579
- 20,497
- 20,569
- +129
- +0.631%
- 29.58
- 2,235
- 2,005
- 1.115
- 11:30
- 20,570
- 20,573
- 20,491
- 20,526
- +86
- +0.421%
- 40.76
- 2,100
- 1,863
- 1.127
- 11:45
- 20,526
- 20,547
- 20,524
- 20,543
- +103
- +0.504%
- 47.28
- 1,038
- 899
- 1.155
- 12:00
- 20,540
- 20,540
- 20,504
- 20,517
- +77
- +0.377%
- 42.17
- 702
- 630
- 1.114
- 13:15
- 20,517
- 20,517
- 20,366
- 20,369
- -71
- -0.347%
- 38.13
- 4,245
- 3,799
- 1.117
- 13:30
- 20,371
- 20,435
- 20,361
- 20,417
- -23
- -0.113%
- 30.3
- 3,072
- 2,180
- 1.409
- 13:45
- 20,417
- 20,452
- 20,405
- 20,429
- -11
- -0.054%
- 35.5
- 1,728
- 1,402
- 1.233
- 14:00
- 20,427
- 20,467
- 20,370
- 20,453
- +13
- +0.064%
- 42.18
- 2,424
- 2,190
- 1.107
- 14:15
- 20,452
- 20,508
- 20,435
- 20,498
- +58
- +0.284%
- 35.68
- 1,988
- 1,757
- 1.131
- 14:30
- 20,494
- 20,511
- 20,468
- 20,486
- +46
- +0.225%
- 34.84
- 1,685
- 1,510
- 1.116
- 14:45
- 20,486
- 20,493
- 20,432
- 20,436
- -4
- -0.020%
- 39.3
- 2,108
- 1,887
- 1.117
- 15:00
- 20,438
- 20,457
- 20,416
- 20,422
- -18
- -0.088%
- 36.81
- 1,743
- 1,443
- 1.208
- 15:15
- 20,423
- 20,449
- 20,415
- 20,416
- -24
- -0.117%
- 33.31
- 1,291
- 1,128
- 1.145
- 15:30
- 20,416
- 20,440
- 20,416
- 20,431
- -9
- -0.044%
- 46.23
- 894
- 783
- 1.142
- 15:45
- 20,432
- 20,463
- 20,430
- 20,448
- +8
- +0.039%
- 42.16
- 1,229
- 1,092
- 1.125
- 16:00
- 20,449
- 20,458
- 20,406
- 20,409
- -31
- -0.152%
- 47.55
- 2,197
- 1,871
- 1.174
- 16:15
- 20,409
- 20,412
- 20,333
- 20,364
- -76
- -0.372%
- 46.67
- 6,648
- 5,287
- 1.257
- 16:30
- 20,362
- 20,380
- 20,336
- 20,350
- -90
- -0.440%
- 32.67
- 1,964
- 1,555
- 1.263