- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 恒生指數期貨(10/2024)日市
- 20,465-395 (-1.89%)低水13
- 最高︰20,864前收市︰20,860最低︰20,435開市︰20,849成交張數︰105,253交易宗數︰90,140每宗成交︰1.168可市調機制
- 恒生指數期貨(10/2024)夜市
- 20,421-44 (-0.22%)低水57
- 最高︰20,528前收市︰20,465最低︰20,279開市︰20,476成交張數︰15,653交易宗數︰13,616每宗成交︰1.150
- 未平倉總數(GOI)︰117,329未平倉淨數(NOI)︰32,627到期日︰30/10/2024
- 恒生指數現貨
- 20,478.46-325.65 (-1.57%)
- 最高 ︰20,845.57前收市︰20,804.11最低 ︰20,423.09開市 ︰20,730.95
- 期貨夜市(10/2024)
15分鐘時段記錄(日市)即時
- 上日
- 20,021
- 20,975
- 20,021
- 20,860
- +821
- +4.097%
- 55.89
- 163,416
- 132,836
- 1.230
- 今日
- 20,849
- 20,864
- 20,435
- 20,465
- -395
- -1.89%
- 13
- 105,253
- 90,140
- 1.168
- 09:30
- 20,849
- 20,857
- 20,712
- 20,714
- -146
- -0.700%
- -16.95
- 4,075
- 3,535
- 1.153
- 09:45
- 20,714
- 20,864
- 20,692
- 20,792
- -68
- -0.326%
- 24.77
- 12,529
- 11,154
- 1.123
- 10:00
- 20,790
- 20,796
- 20,593
- 20,599
- -261
- -1.251%
- 22.91
- 8,195
- 7,161
- 1.144
- 10:15
- 20,599
- 20,757
- 20,586
- 20,746
- -114
- -0.547%
- 22.47
- 7,274
- 6,458
- 1.126
- 10:30
- 20,747
- 20,810
- 20,661
- 20,783
- -77
- -0.369%
- 10.19
- 6,411
- 5,550
- 1.155
- 10:45
- 20,786
- 20,811
- 20,698
- 20,708
- -152
- -0.729%
- 14
- 4,988
- 4,482
- 1.113
- 11:00
- 20,708
- 20,726
- 20,648
- 20,693
- -167
- -0.801%
- 11.59
- 3,676
- 3,329
- 1.104
- 11:15
- 20,690
- 20,776
- 20,676
- 20,739
- -121
- -0.580%
- 7.58
- 3,288
- 2,903
- 1.133
- 11:30
- 20,740
- 20,814
- 20,717
- 20,752
- -108
- -0.518%
- 11.9
- 3,301
- 3,003
- 1.099
- 11:45
- 20,751
- 20,779
- 20,723
- 20,730
- -130
- -0.623%
- 7.5
- 1,546
- 1,416
- 1.092
- 12:00
- 20,729
- 20,739
- 20,691
- 20,703
- -157
- -0.753%
- 13.61
- 1,332
- 1,189
- 1.120
- 13:15
- 20,690
- 20,765
- 20,629
- 20,637
- -223
- -1.069%
- 8.48
- 5,181
- 4,663
- 1.111
- 13:30
- 20,639
- 20,654
- 20,544
- 20,570
- -290
- -1.390%
- 20.65
- 4,288
- 3,630
- 1.181
- 13:45
- 20,571
- 20,583
- 20,511
- 20,551
- -309
- -1.481%
- 9.42
- 4,392
- 3,803
- 1.155
- 14:00
- 20,550
- 20,563
- 20,463
- 20,469
- -391
- -1.874%
- 13.7
- 3,715
- 3,007
- 1.235
- 14:15
- 20,468
- 20,510
- 20,441
- 20,470
- -390
- -1.870%
- 17.99
- 4,811
- 4,002
- 1.202
- 14:30
- 20,469
- 20,538
- 20,435
- 20,523
- -337
- -1.616%
- 10.59
- 3,572
- 2,908
- 1.228
- 14:45
- 20,521
- 20,562
- 20,506
- 20,538
- -322
- -1.544%
- 20.47
- 4,010
- 3,265
- 1.228
- 15:00
- 20,535
- 20,535
- 20,480
- 20,484
- -376
- -1.802%
- 12.46
- 2,285
- 2,024
- 1.129
- 15:15
- 20,487
- 20,550
- 20,487
- 20,508
- -352
- -1.687%
- 11.56
- 2,860
- 2,002
- 1.429
- 15:30
- 20,506
- 20,537
- 20,487
- 20,492
- -368
- -1.764%
- 16.45
- 1,697
- 1,553
- 1.093
- 15:45
- 20,494
- 20,512
- 20,461
- 20,484
- -376
- -1.802%
- 10.78
- 2,408
- 2,172
- 1.109
- 16:00
- 20,483
- 20,502
- 20,474
- 20,479
- -381
- -1.826%
- 3.51
- 3,405
- 2,786
- 1.222
- 16:15
- 20,477
- 20,502
- 20,477
- 20,483
- -377
- -1.807%
- 4.54
- 3,489
- 2,535
- 1.376
- 16:30
- 20,484
- 20,497
- 20,456
- 20,465
- -395
- -1.894%
- -13.46
- 2,525
- 1,610
- 1.568