- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 恒生指數期貨(10/2024)日市
- 20,920+792 (+3.93%)高水288
- 最高︰20,997前收市︰20,128最低︰20,359開市︰20,518成交張數︰212,286交易宗數︰167,666每宗成交︰1.266可市調機制
- 恒生指數期貨(10/2024)夜市
- 20,910-10 (-0.05%)高水278
- 最高︰21,067前收市︰20,920最低︰20,616開市︰20,924成交張數︰57,185交易宗數︰48,356每宗成交︰1.183
- 未平倉總數(GOI)︰145,594未平倉淨數(NOI)︰55,037到期日︰30/10/2024
- 恒生指數現貨
- 20,632.30+707.72 (+3.55%)
- 最高 ︰20,743.20前收市︰19,924.58最低 ︰20,268.63開市 ︰20,446.74
- 期貨夜市(10/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,435
- 20,128
- 19,286
- 20,128
- +820
- +4.247%
- 203.42
- 127,069
- 73,378
- 1.732
- 今日
- 20,518
- 20,997
- 20,359
- 20,920
- +792
- +3.93%
- 288
- 212,286
- 167,666
- 1.266
- 09:30
- 20,518
- 20,580
- 20,451
- 20,501
- +373
- +1.853%
- 54.26
- 10,541
- 8,400
- 1.255
- 09:45
- 20,500
- 20,630
- 20,371
- 20,373
- +245
- +1.217%
- 91.15
- 20,566
- 16,507
- 1.246
- 10:00
- 20,374
- 20,540
- 20,359
- 20,489
- +361
- +1.794%
- 109.06
- 11,036
- 9,305
- 1.186
- 10:15
- 20,488
- 20,563
- 20,436
- 20,512
- +384
- +1.908%
- 94.21
- 9,721
- 8,186
- 1.188
- 10:30
- 20,511
- 20,565
- 20,377
- 20,389
- +261
- +1.297%
- 101.33
- 7,489
- 6,375
- 1.175
- 10:45
- 20,390
- 20,517
- 20,382
- 20,490
- +362
- +1.798%
- 111.14
- 6,801
- 5,573
- 1.220
- 11:00
- 20,491
- 20,600
- 20,486
- 20,566
- +438
- +2.176%
- 105.7
- 6,979
- 5,816
- 1.200
- 11:15
- 20,566
- 20,614
- 20,527
- 20,575
- +447
- +2.221%
- 94.78
- 5,437
- 4,651
- 1.169
- 11:30
- 20,575
- 20,749
- 20,569
- 20,749
- +621
- +3.085%
- 96.75
- 8,085
- 6,345
- 1.274
- 11:45
- 20,748
- 20,799
- 20,735
- 20,775
- +647
- +3.214%
- 84.95
- 5,039
- 4,055
- 1.243
- 12:00
- 20,775
- 20,782
- 20,671
- 20,723
- +595
- +2.956%
- 95.75
- 5,508
- 4,374
- 1.259
- 13:15
- 20,745
- 20,843
- 20,731
- 20,796
- +668
- +3.319%
- 102.08
- 10,373
- 8,716
- 1.190
- 13:30
- 20,796
- 20,808
- 20,486
- 20,501
- +373
- +1.853%
- 105.64
- 13,640
- 11,285
- 1.209
- 13:45
- 20,501
- 20,543
- 20,394
- 20,439
- +311
- +1.545%
- 105.74
- 12,640
- 10,630
- 1.189
- 14:00
- 20,440
- 20,569
- 20,390
- 20,538
- +410
- +2.037%
- 105.74
- 9,761
- 7,186
- 1.358
- 14:15
- 20,537
- 20,599
- 20,496
- 20,550
- +422
- +2.097%
- 115.29
- 6,450
- 5,457
- 1.182
- 14:30
- 20,550
- 20,623
- 20,528
- 20,551
- +423
- +2.102%
- 121.64
- 7,356
- 5,918
- 1.243
- 14:45
- 20,550
- 20,661
- 20,550
- 20,606
- +478
- +2.375%
- 120.19
- 6,642
- 5,186
- 1.281
- 15:00
- 20,604
- 20,667
- 20,525
- 20,652
- +524
- +2.603%
- 126.79
- 7,509
- 5,275
- 1.424
- 15:15
- 20,654
- 20,708
- 20,641
- 20,662
- +534
- +2.653%
- 116.28
- 6,562
- 4,579
- 1.433
- 15:30
- 20,662
- 20,692
- 20,633
- 20,655
- +527
- +2.618%
- 126.27
- 4,249
- 3,750
- 1.133
- 15:45
- 20,655
- 20,694
- 20,614
- 20,681
- +553
- +2.747%
- 131.39
- 4,822
- 4,006
- 1.204
- 16:00
- 20,681
- 20,726
- 20,654
- 20,726
- +598
- +2.971%
- 140.04
- 5,623
- 4,332
- 1.298
- 16:15
- 20,725
- 20,798
- 20,718
- 20,791
- +663
- +3.294%
- 158.7
- 7,024
- 5,118
- 1.372
- 16:30
- 20,791
- 20,997
- 20,759
- 20,920
- +792
- +3.935%
- 287.7
- 12,433
- 6,641
- 1.872