- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 恒生指數期貨(10/2024)日市
- 22,874+717 (+3.24%)高水137
- 最高︰22,886前收市︰22,157最低︰21,876開市︰21,970成交張數︰149,527交易宗數︰123,135每宗成交︰1.214可市調機制
- 恒生指數期貨(10/2024)夜市
- 22,640-234 (-1.02%)低水97
- 最高︰22,879前收市︰22,874最低︰22,506開市︰22,874成交張數︰43,077交易宗數︰36,815每宗成交︰1.170
- 未平倉總數(GOI)︰141,841未平倉淨數(NOI)︰49,876到期日︰30/10/2024
- 恒生指數現貨
- 22,736.87+623.36 (+2.82%)
- 最高 ︰22,742.36前收市︰22,113.51最低 ︰21,824.68開市 ︰22,015.08
- 期貨夜市(10/2024)
15分鐘時段記錄(日市)即時
- 上日
- 22,527
- 22,699
- 21,526
- 22,157
- -302
- -1.345%
- 43.49
- 201,634
- 162,492
- 1.241
- 今日
- 21,970
- 22,886
- 21,876
- 22,874
- +717
- +3.24%
- 137
- 149,527
- 123,135
- 1.214
- 09:30
- 21,970
- 22,156
- 21,931
- 22,144
- -13
- -0.059%
- 128.92
- 5,059
- 4,372
- 1.157
- 09:45
- 22,147
- 22,314
- 21,876
- 22,297
- +140
- +0.632%
- 59.58
- 17,989
- 15,749
- 1.142
- 10:00
- 22,295
- 22,386
- 22,164
- 22,371
- +214
- +0.966%
- 83.04
- 12,374
- 10,712
- 1.155
- 10:15
- 22,372
- 22,375
- 22,192
- 22,332
- +175
- +0.790%
- 63.97
- 8,547
- 7,206
- 1.186
- 10:30
- 22,333
- 22,589
- 22,312
- 22,583
- +426
- +1.923%
- 58.55
- 10,741
- 8,225
- 1.306
- 10:45
- 22,580
- 22,706
- 22,515
- 22,630
- +473
- +2.135%
- 85.25
- 8,965
- 7,180
- 1.249
- 11:00
- 22,633
- 22,690
- 22,501
- 22,618
- +461
- +2.081%
- 73.79
- 8,439
- 6,855
- 1.231
- 11:15
- 22,623
- 22,738
- 22,585
- 22,654
- +497
- +2.243%
- 69.16
- 5,552
- 4,558
- 1.218
- 11:30
- 22,653
- 22,702
- 22,579
- 22,619
- +462
- +2.085%
- 72.09
- 5,318
- 4,193
- 1.268
- 11:45
- 22,620
- 22,646
- 22,399
- 22,427
- +270
- +1.219%
- 65.8
- 5,965
- 4,799
- 1.243
- 12:00
- 22,430
- 22,572
- 22,398
- 22,563
- +406
- +1.832%
- 61.99
- 4,417
- 3,605
- 1.225
- 13:15
- 22,613
- 22,708
- 22,580
- 22,639
- +482
- +2.175%
- 90.61
- 5,812
- 4,756
- 1.222
- 13:30
- 22,639
- 22,740
- 22,620
- 22,690
- +533
- +2.406%
- 81.85
- 3,679
- 3,190
- 1.153
- 13:45
- 22,692
- 22,708
- 22,570
- 22,632
- +475
- +2.144%
- 70.81
- 3,997
- 3,464
- 1.154
- 14:00
- 22,629
- 22,663
- 22,574
- 22,605
- +448
- +2.022%
- 77.33
- 3,175
- 2,703
- 1.175
- 14:15
- 22,613
- 22,625
- 22,489
- 22,618
- +461
- +2.081%
- 75.29
- 5,174
- 4,346
- 1.191
- 14:30
- 22,617
- 22,662
- 22,587
- 22,589
- +432
- +1.950%
- 61.22
- 2,853
- 2,441
- 1.169
- 14:45
- 22,590
- 22,663
- 22,559
- 22,646
- +489
- +2.207%
- 73.41
- 3,160
- 2,586
- 1.222
- 15:00
- 22,648
- 22,679
- 22,613
- 22,622
- +465
- +2.099%
- 69.93
- 2,587
- 2,242
- 1.154
- 15:15
- 22,621
- 22,747
- 22,615
- 22,722
- +565
- +2.550%
- 78.51
- 4,755
- 3,652
- 1.302
- 15:30
- 22,728
- 22,734
- 22,681
- 22,728
- +571
- +2.577%
- 77.48
- 2,590
- 2,199
- 1.178
- 15:45
- 22,729
- 22,771
- 22,671
- 22,768
- +611
- +2.758%
- 84.23
- 3,391
- 2,789
- 1.216
- 16:00
- 22,768
- 22,825
- 22,749
- 22,806
- +649
- +2.929%
- 75.24
- 4,923
- 3,792
- 1.298
- 16:15
- 22,806
- 22,843
- 22,767
- 22,813
- +656
- +2.961%
- 76.13
- 6,032
- 4,616
- 1.307
- 16:30
- 22,813
- 22,886
- 22,803
- 22,873
- +716
- +3.231%
- 0
- 4,033
- 2,905
- 1.388