- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 恒生指數期貨(08/2024)日市
- 17,424+296 (+1.73%)低水6
- 最高︰17,501前收市︰17,128最低︰17,264開市︰17,280成交張數︰89,165交易宗數︰72,787每宗成交︰1.225可市調機制
- 恒生指數期貨(08/2024)夜市
- 17,575+151 (+0.87%)高水145
- 最高︰17,597前收市︰17,424最低︰17,354開市︰17,426成交張數︰16,240交易宗數︰13,241每宗成交︰1.226
- 未平倉總數(GOI)︰117,744未平倉淨數(NOI)︰39,610到期日︰29/08/2024
- 恒生指數現貨
- 17,430.16+321.02 (+1.88%)
- 最高 ︰17,473.89前收市︰17,109.14最低 ︰17,255.86開市 ︰17,286.04
- 期貨夜市(08/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,040
- 17,318
- 16,920
- 17,128
- -1
- -0.006%
- 18.86
- 90,531
- 75,567
- 1.198
- 今日
- 17,280
- 17,501
- 17,264
- 17,424
- +296
- +1.73%
- 6
- 89,165
- 72,787
- 1.225
- 09:30
- 17,280
- 17,347
- 17,271
- 17,316
- +188
- +1.098%
- 29.96
- 4,658
- 3,667
- 1.270
- 09:45
- 17,315
- 17,392
- 17,264
- 17,387
- +259
- +1.512%
- 21.1
- 11,914
- 10,121
- 1.177
- 10:00
- 17,386
- 17,432
- 17,308
- 17,423
- +295
- +1.722%
- 22.23
- 8,175
- 7,021
- 1.164
- 10:15
- 17,421
- 17,430
- 17,353
- 17,396
- +268
- +1.565%
- 31.15
- 6,108
- 5,212
- 1.172
- 10:30
- 17,395
- 17,453
- 17,387
- 17,444
- +316
- +1.845%
- 19.28
- 5,200
- 4,292
- 1.212
- 10:45
- 17,445
- 17,461
- 17,421
- 17,435
- +307
- +1.792%
- 20.91
- 4,040
- 3,321
- 1.217
- 11:00
- 17,437
- 17,439
- 17,386
- 17,411
- +283
- +1.652%
- 13.69
- 3,584
- 3,022
- 1.186
- 11:15
- 17,412
- 17,434
- 17,387
- 17,430
- +302
- +1.763%
- 22.64
- 2,019
- 1,774
- 1.138
- 11:30
- 17,429
- 17,447
- 17,411
- 17,420
- +292
- +1.705%
- 26.17
- 1,949
- 1,780
- 1.095
- 11:45
- 17,421
- 17,443
- 17,420
- 17,425
- +297
- +1.734%
- 20.73
- 2,285
- 1,280
- 1.785
- 12:00
- 17,424
- 17,437
- 17,410
- 17,432
- +304
- +1.775%
- 32.32
- 1,335
- 1,190
- 1.122
- 13:15
- 17,429
- 17,457
- 17,398
- 17,443
- +315
- +1.839%
- 16.75
- 3,717
- 2,595
- 1.432
- 13:30
- 17,443
- 17,482
- 17,442
- 17,452
- +324
- +1.892%
- 27.31
- 3,381
- 2,623
- 1.289
- 13:45
- 17,455
- 17,472
- 17,450
- 17,457
- +329
- +1.921%
- 18.64
- 2,101
- 1,773
- 1.185
- 14:00
- 17,459
- 17,495
- 17,458
- 17,486
- +358
- +2.090%
- 30.55
- 2,533
- 2,031
- 1.247
- 14:15
- 17,486
- 17,501
- 17,465
- 17,473
- +345
- +2.014%
- 26.18
- 2,559
- 2,187
- 1.170
- 14:30
- 17,472
- 17,473
- 17,423
- 17,441
- +313
- +1.827%
- 33.49
- 3,151
- 2,569
- 1.227
- 14:45
- 17,442
- 17,445
- 17,424
- 17,434
- +306
- +1.787%
- 25.79
- 2,113
- 1,855
- 1.139
- 15:00
- 17,433
- 17,443
- 17,425
- 17,435
- +307
- +1.792%
- 22.1
- 1,447
- 1,351
- 1.071
- 15:15
- 17,435
- 17,468
- 17,426
- 17,453
- +325
- +1.897%
- 18.09
- 2,650
- 2,233
- 1.187
- 15:30
- 17,453
- 17,453
- 17,435
- 17,448
- +320
- +1.868%
- 20.86
- 2,165
- 1,781
- 1.216
- 15:45
- 17,448
- 17,453
- 17,438
- 17,449
- +321
- +1.874%
- 21.52
- 2,036
- 1,727
- 1.179
- 16:00
- 17,450
- 17,451
- 17,426
- 17,443
- +315
- +1.839%
- 22.34
- 3,483
- 2,662
- 1.308
- 16:15
- 17,442
- 17,445
- 17,420
- 17,436
- +308
- +1.798%
- 5.84
- 3,607
- 2,956
- 1.220
- 16:30
- 17,436
- 17,445
- 17,420
- 17,424
- +296
- +1.728%
- -6.16
- 2,955
- 1,764
- 1.675