- 恒生指數期貨(07/2024)日市
- 17,809+68 (+0.38%)高水31
- 最高︰17,894前收市︰17,741最低︰17,634開市︰17,663成交張數︰83,442交易宗數︰69,598每宗成交︰1.199可市調機制
- 恒生指數期貨(07/2024)夜市
- 17,736-73 (-0.41%)低水42
- 最高︰17,822前收市︰17,809最低︰17,720開市︰17,809成交張數︰3,804交易宗數︰3,319每宗成交︰1.146
- 未平倉總數(GOI)︰124,844未平倉淨數(NOI)︰43,847到期日︰30/07/2024
- 恒生指數現貨
- 17,778.41+39.00 (+0.22%)
- 最高 ︰17,864.12前收市︰17,739.41最低 ︰17,623.74開市 ︰17,653.23
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202407)
- 期貨夜市(07/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,779
- 17,848
- 17,675
- 17,741
- -4
- -0.023%
- 1.59
- 78,567
- 64,702
- 1.214
- 今日
- 17,663
- 17,894
- 17,634
- 17,809
- +68
- +0.38%
- 31
- 83,442
- 69,598
- 1.199
- 09:30
- 17,663
- 17,717
- 17,643
- 17,706
- -35
- -0.197%
- 52.77
- 5,142
- 4,094
- 1.256
- 09:45
- 17,705
- 17,826
- 17,691
- 17,819
- +78
- +0.440%
- 23.17
- 10,386
- 8,916
- 1.165
- 10:00
- 17,819
- 17,838
- 17,740
- 17,752
- +11
- +0.062%
- 12.75
- 7,546
- 6,522
- 1.157
- 10:15
- 17,753
- 17,769
- 17,710
- 17,739
- -2
- -0.011%
- 13.64
- 4,704
- 4,056
- 1.160
- 10:30
- 17,740
- 17,744
- 17,634
- 17,676
- -65
- -0.366%
- 20.96
- 6,480
- 5,068
- 1.279
- 10:45
- 17,675
- 17,727
- 17,657
- 17,727
- -14
- -0.079%
- 36.12
- 4,294
- 3,378
- 1.271
- 11:00
- 17,728
- 17,797
- 17,721
- 17,794
- +53
- +0.299%
- 34.57
- 4,782
- 3,887
- 1.230
- 11:15
- 17,793
- 17,812
- 17,769
- 17,776
- +35
- +0.197%
- 27.12
- 3,346
- 2,788
- 1.200
- 11:30
- 17,778
- 17,821
- 17,760
- 17,818
- +77
- +0.434%
- 28.78
- 2,155
- 1,848
- 1.166
- 11:45
- 17,818
- 17,823
- 17,788
- 17,807
- +66
- +0.372%
- 23.11
- 1,891
- 1,647
- 1.148
- 12:00
- 17,808
- 17,825
- 17,800
- 17,809
- +68
- +0.383%
- 30.48
- 1,168
- 1,015
- 1.151
- 13:15
- 17,801
- 17,859
- 17,787
- 17,856
- +115
- +0.648%
- 35.19
- 3,565
- 3,013
- 1.183
- 13:30
- 17,856
- 17,879
- 17,830
- 17,835
- +94
- +0.530%
- 24.59
- 3,334
- 2,846
- 1.171
- 13:45
- 17,834
- 17,883
- 17,831
- 17,857
- +116
- +0.654%
- 25.41
- 2,466
- 2,060
- 1.197
- 14:00
- 17,858
- 17,864
- 17,826
- 17,849
- +108
- +0.609%
- 23.39
- 1,778
- 1,541
- 1.154
- 14:15
- 17,849
- 17,873
- 17,838
- 17,852
- +111
- +0.626%
- 26.36
- 1,854
- 1,605
- 1.155
- 14:30
- 17,854
- 17,872
- 17,820
- 17,871
- +130
- +0.733%
- 28.84
- 2,058
- 1,736
- 1.185
- 14:45
- 17,871
- 17,892
- 17,854
- 17,858
- +117
- +0.659%
- 27.42
- 1,962
- 1,638
- 1.198
- 15:00
- 17,860
- 17,894
- 17,856
- 17,885
- +144
- +0.812%
- 24.2
- 1,577
- 1,264
- 1.248
- 15:15
- 17,885
- 17,887
- 17,871
- 17,874
- +133
- +0.750%
- 28.71
- 1,461
- 1,117
- 1.308
- 15:30
- 17,874
- 17,880
- 17,838
- 17,843
- +102
- +0.575%
- 20.4
- 2,075
- 1,834
- 1.131
- 15:45
- 17,843
- 17,844
- 17,813
- 17,830
- +89
- +0.502%
- 20.32
- 2,192
- 1,911
- 1.147
- 16:00
- 17,830
- 17,835
- 17,800
- 17,811
- +70
- +0.395%
- 11.52
- 3,187
- 2,709
- 1.176
- 16:15
- 17,812
- 17,812
- 17,778
- 17,792
- +51
- +0.287%
- 13.59
- 2,781
- 2,065
- 1.347
- 16:30
- 17,792
- 17,813
- 17,790
- 17,809
- +68
- +0.383%
- 30.59
- 1,258
- 1,040
- 1.210