- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 恒生指數期貨(07/2024)日市
- 17,741-4 (-0.02%)高水2
- 最高︰17,848前收市︰17,745最低︰17,675開市︰17,779成交張數︰78,567交易宗數︰64,702每宗成交︰1.214可市調機制
- 恒生指數期貨(07/2024)夜市
- 17,782+41 (+0.23%)高水43
- 最高︰17,818前收市︰17,741最低︰17,746開市︰17,746成交張數︰2,483交易宗數︰2,158每宗成交︰1.151
- 未平倉總數(GOI)︰139,753未平倉淨數(NOI)︰47,936到期日︰30/07/2024
- 恒生指數現貨
- 17,739.41+11.43 (+0.06%)
- 最高 ︰17,807.68前收市︰17,727.98最低 ︰17,658.68開市 ︰17,741.77
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202407)
- 期貨夜市(07/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,890
- 17,917
- 17,733
- 17,745
- -314
- -1.739%
- 17.02
- 82,650
- 66,751
- 1.238
- 今日
- 17,779
- 17,848
- 17,675
- 17,741
- -4
- -0.02%
- 2
- 78,567
- 64,702
- 1.214
- 09:30
- 17,779
- 17,810
- 17,750
- 17,769
- +24
- +0.135%
- 27.23
- 4,066
- 3,173
- 1.281
- 09:45
- 17,770
- 17,829
- 17,761
- 17,776
- +31
- +0.175%
- 8.89
- 8,582
- 7,444
- 1.153
- 10:00
- 17,776
- 17,776
- 17,675
- 17,687
- -58
- -0.327%
- 24.7
- 7,394
- 5,833
- 1.268
- 10:15
- 17,688
- 17,769
- 17,681
- 17,736
- -9
- -0.051%
- 32.58
- 5,990
- 4,885
- 1.226
- 10:30
- 17,737
- 17,826
- 17,728
- 17,797
- +52
- +0.293%
- 24.51
- 5,207
- 4,348
- 1.198
- 10:45
- 17,798
- 17,820
- 17,756
- 17,813
- +68
- +0.383%
- 27.48
- 3,236
- 2,730
- 1.185
- 11:00
- 17,809
- 17,810
- 17,723
- 17,729
- -16
- -0.090%
- 25.06
- 3,455
- 3,039
- 1.137
- 11:15
- 17,729
- 17,762
- 17,718
- 17,759
- +14
- +0.079%
- 33.9
- 2,154
- 1,860
- 1.158
- 11:30
- 17,759
- 17,767
- 17,722
- 17,763
- +18
- +0.101%
- 28.18
- 2,051
- 1,834
- 1.118
- 11:45
- 17,762
- 17,784
- 17,749
- 17,749
- +4
- +0.023%
- 20.87
- 1,646
- 1,438
- 1.145
- 12:00
- 17,751
- 17,773
- 17,738
- 17,760
- +15
- +0.085%
- 20.38
- 1,053
- 935
- 1.126
- 13:15
- 17,747
- 17,764
- 17,735
- 17,746
- +1
- +0.006%
- 26.25
- 2,119
- 1,843
- 1.150
- 13:30
- 17,746
- 17,751
- 17,708
- 17,729
- -16
- -0.090%
- 22.91
- 2,115
- 1,728
- 1.224
- 13:45
- 17,730
- 17,828
- 17,723
- 17,815
- +70
- +0.394%
- 29.45
- 4,105
- 3,334
- 1.231
- 14:00
- 17,814
- 17,848
- 17,790
- 17,802
- +57
- +0.321%
- 29.58
- 4,502
- 3,680
- 1.223
- 14:15
- 17,804
- 17,816
- 17,766
- 17,771
- +26
- +0.147%
- 32.15
- 2,236
- 1,729
- 1.293
- 14:30
- 17,772
- 17,779
- 17,746
- 17,756
- +11
- +0.062%
- 24.21
- 2,394
- 1,888
- 1.268
- 14:45
- 17,757
- 17,788
- 17,745
- 17,783
- +38
- +0.214%
- 19.51
- 1,713
- 1,418
- 1.208
- 15:00
- 17,784
- 17,791
- 17,764
- 17,790
- +45
- +0.254%
- 30.34
- 1,681
- 1,392
- 1.208
- 15:15
- 17,790
- 17,796
- 17,768
- 17,776
- +31
- +0.175%
- 24.91
- 1,714
- 1,420
- 1.207
- 15:30
- 17,777
- 17,791
- 17,772
- 17,779
- +34
- +0.192%
- 25.96
- 1,060
- 850
- 1.247
- 15:45
- 17,779
- 17,816
- 17,779
- 17,807
- +62
- +0.349%
- 31.81
- 2,914
- 2,375
- 1.227
- 16:00
- 17,805
- 17,806
- 17,768
- 17,772
- +27
- +0.152%
- 17.88
- 2,616
- 2,211
- 1.183
- 16:15
- 17,773
- 17,778
- 17,737
- 17,741
- -4
- -0.023%
- 1.59
- 2,860
- 2,063
- 1.386
- 16:30
- 17,740
- 17,762
- 17,733
- 17,741
- -4
- -0.023%
- 1.59
- 1,704
- 1,252
- 1.361