- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 恒生指數期貨(07/2024)日市
- 17,857+352 (+2.01%)高水25
- 最高︰17,904前收市︰17,505最低︰17,618開市︰17,630成交張數︰89,754交易宗數︰71,907每宗成交︰1.248可市調機制
- 恒生指數期貨(07/2024)夜市
- 17,978+121 (+0.68%)高水146
- 最高︰18,042前收市︰17,857最低︰17,838開市︰17,856成交張數︰18,645交易宗數︰16,015每宗成交︰1.164
- 未平倉總數(GOI)︰122,025未平倉淨數(NOI)︰43,889到期日︰30/07/2024
- 恒生指數現貨
- 17,832.33+360.66 (+2.06%)
- 最高 ︰17,864.09前收市︰17,471.67最低 ︰17,621.05開市 ︰17,629.13
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202407)
- 期貨夜市(07/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,670
- 17,809
- 17,478
- 17,505
- -26
- -0.148%
- 33.33
- 80,274
- 67,060
- 1.197
- 今日
- 17,630
- 17,904
- 17,618
- 17,857
- +352
- +2.01%
- 25
- 89,754
- 71,907
- 1.248
- 09:30
- 17,630
- 17,690
- 17,618
- 17,679
- +174
- +0.994%
- 49.87
- 4,214
- 3,506
- 1.202
- 09:45
- 17,677
- 17,727
- 17,639
- 17,714
- +209
- +1.194%
- 18.21
- 10,301
- 8,543
- 1.206
- 10:00
- 17,714
- 17,787
- 17,714
- 17,761
- +256
- +1.462%
- 30.81
- 7,495
- 6,448
- 1.162
- 10:15
- 17,764
- 17,823
- 17,751
- 17,822
- +317
- +1.811%
- 43.43
- 6,549
- 5,547
- 1.181
- 10:30
- 17,822
- 17,838
- 17,746
- 17,772
- +267
- +1.525%
- 40.29
- 7,226
- 5,757
- 1.255
- 10:45
- 17,773
- 17,778
- 17,699
- 17,739
- +234
- +1.337%
- 33.81
- 6,378
- 5,222
- 1.221
- 11:00
- 17,738
- 17,747
- 17,683
- 17,699
- +194
- +1.108%
- 21.1
- 3,505
- 2,764
- 1.268
- 11:15
- 17,700
- 17,742
- 17,695
- 17,741
- +236
- +1.348%
- 33.96
- 2,452
- 1,792
- 1.368
- 11:30
- 17,740
- 17,770
- 17,740
- 17,762
- +257
- +1.468%
- 36.3
- 2,312
- 1,937
- 1.194
- 11:45
- 17,762
- 17,773
- 17,743
- 17,772
- +267
- +1.525%
- 41.25
- 1,469
- 1,226
- 1.198
- 12:00
- 17,772
- 17,782
- 17,765
- 17,775
- +270
- +1.542%
- 34.47
- 912
- 820
- 1.112
- 13:15
- 17,768
- 17,828
- 17,758
- 17,789
- +284
- +1.622%
- 34.04
- 3,197
- 2,752
- 1.162
- 13:30
- 17,789
- 17,806
- 17,776
- 17,781
- +276
- +1.577%
- 34.42
- 2,833
- 1,842
- 1.538
- 13:45
- 17,781
- 17,815
- 17,775
- 17,808
- +303
- +1.731%
- 37.63
- 1,836
- 1,588
- 1.156
- 14:00
- 17,809
- 17,853
- 17,793
- 17,851
- +346
- +1.977%
- 35.71
- 3,319
- 2,740
- 1.211
- 14:15
- 17,851
- 17,860
- 17,827
- 17,833
- +328
- +1.874%
- 32.23
- 2,593
- 2,109
- 1.229
- 14:30
- 17,835
- 17,850
- 17,821
- 17,826
- +321
- +1.834%
- 28.96
- 2,254
- 1,640
- 1.374
- 14:45
- 17,827
- 17,857
- 17,826
- 17,854
- +349
- +1.994%
- 38.15
- 1,472
- 1,244
- 1.183
- 15:00
- 17,854
- 17,882
- 17,852
- 17,878
- +373
- +2.131%
- 35.95
- 1,765
- 1,452
- 1.216
- 15:15
- 17,877
- 17,878
- 17,843
- 17,855
- +350
- +1.999%
- 43.29
- 2,407
- 1,941
- 1.240
- 15:30
- 17,854
- 17,873
- 17,842
- 17,870
- +365
- +2.085%
- 41.39
- 1,877
- 1,508
- 1.245
- 15:45
- 17,871
- 17,904
- 17,870
- 17,896
- +391
- +2.234%
- 42.93
- 4,143
- 2,922
- 1.418
- 16:00
- 17,896
- 17,899
- 17,875
- 17,885
- +380
- +2.171%
- 36.57
- 2,861
- 2,271
- 1.260
- 16:15
- 17,883
- 17,888
- 17,857
- 17,867
- +362
- +2.068%
- 34.67
- 3,306
- 2,547
- 1.298
- 16:30
- 17,866
- 17,867
- 17,851
- 17,857
- +352
- +2.011%
- 24.67
- 3,078
- 1,789
- 1.721