- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 恒生指數期貨(09/2024)日市
- 20,027+826 (+4.30%)高水102
- 最高︰20,028前收市︰19,201最低︰19,173開市︰19,350成交張數︰145,559交易宗數︰93,531每宗成交︰1.556可市調機制
- 恒生指數期貨(09/2024)夜市
- 20,575+548 (+2.74%)高水650
- 最高︰20,689前收市︰20,027最低︰20,006開市︰20,023成交張數︰47,956交易宗數︰39,831每宗成交︰1.204
- 未平倉總數(GOI)︰40,969未平倉淨數(NOI)︰10,017到期日︰27/09/2024
- 恒生指數現貨
- 19,924.58+795.48 (+4.16%)
- 最高 ︰19,954.06前收市︰19,129.10最低 ︰19,176.58開市 ︰19,302.57
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,736
- 19,736
- 19,090
- 19,201
- +116
- +0.608%
- 71.9
- 190,308
- 118,855
- 1.601
- 今日
- 19,350
- 20,028
- 19,173
- 20,027
- +826
- +4.30%
- 102
- 145,559
- 93,531
- 1.556
- 09:30
- 19,350
- 19,378
- 19,311
- 19,331
- +130
- +0.677%
- 28.43
- 6,716
- 3,204
- 2.096
- 09:45
- 19,331
- 19,331
- 19,173
- 19,212
- +11
- +0.057%
- 6.94
- 11,111
- 7,787
- 1.427
- 10:00
- 19,212
- 19,513
- 19,212
- 19,397
- +196
- +1.021%
- 1.29
- 13,811
- 9,908
- 1.394
- 10:15
- 19,398
- 19,444
- 19,345
- 19,398
- +197
- +1.026%
- 2.67
- 8,613
- 5,986
- 1.439
- 10:30
- 19,397
- 19,491
- 19,368
- 19,484
- +283
- +1.474%
- 7.73
- 6,189
- 3,939
- 1.571
- 10:45
- 19,484
- 19,491
- 19,415
- 19,464
- +263
- +1.370%
- 11.75
- 7,891
- 4,344
- 1.817
- 11:00
- 19,464
- 19,486
- 19,431
- 19,466
- +265
- +1.380%
- 10.57
- 3,928
- 2,682
- 1.465
- 11:15
- 19,470
- 19,508
- 19,465
- 19,468
- +267
- +1.391%
- 12.33
- 4,185
- 2,252
- 1.858
- 11:30
- 19,468
- 19,530
- 19,466
- 19,517
- +316
- +1.646%
- 17.37
- 3,102
- 2,306
- 1.345
- 11:45
- 19,517
- 19,560
- 19,511
- 19,559
- +358
- +1.864%
- 20.31
- 2,371
- 1,874
- 1.265
- 12:00
- 19,558
- 19,596
- 19,555
- 19,594
- +393
- +2.047%
- 24.94
- 3,028
- 2,089
- 1.449
- 13:15
- 19,596
- 19,706
- 19,542
- 19,697
- +496
- +2.583%
- 6.22
- 7,196
- 5,409
- 1.330
- 13:30
- 19,696
- 19,734
- 19,624
- 19,723
- +522
- +2.719%
- 10.04
- 6,374
- 4,519
- 1.410
- 13:45
- 19,723
- 19,749
- 19,650
- 19,707
- +506
- +2.635%
- 15.93
- 4,917
- 4,022
- 1.223
- 14:00
- 19,707
- 19,748
- 19,687
- 19,745
- +544
- +2.833%
- 2.35
- 3,214
- 2,592
- 1.240
- 14:15
- 19,747
- 19,832
- 19,727
- 19,831
- +630
- +3.281%
- 12.81
- 4,065
- 2,969
- 1.369
- 14:30
- 19,830
- 19,835
- 19,754
- 19,760
- +559
- +2.911%
- 2.83
- 4,204
- 3,158
- 1.331
- 14:45
- 19,759
- 19,804
- 19,710
- 19,791
- +590
- +3.073%
- -1.04
- 3,945
- 3,073
- 1.284
- 15:00
- 19,790
- 19,856
- 19,782
- 19,850
- +649
- +3.380%
- 2.81
- 2,662
- 2,040
- 1.305
- 15:15
- 19,853
- 19,919
- 19,825
- 19,913
- +712
- +3.708%
- 6.53
- 3,642
- 2,783
- 1.309
- 15:30
- 19,913
- 19,972
- 19,892
- 19,893
- +692
- +3.604%
- 19.48
- 3,247
- 2,627
- 1.236
- 15:45
- 19,893
- 19,915
- 19,828
- 19,906
- +705
- +3.672%
- 24.25
- 5,098
- 3,361
- 1.517
- 16:00
- 19,906
- 19,939
- 19,890
- 19,936
- +735
- +3.828%
- 16.95
- 5,760
- 3,198
- 1.801
- 16:15
- 19,936
- 20,006
- 19,918
- 19,942
- +741
- +3.859%
- 17.42
- 12,010
- 4,695
- 2.558
- 16:30
- 19,943
- 20,028
- 19,940
- 20,028
- +827
- +4.307%
- 103.42
- 8,280
- 2,714
- 3.051