- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 恒生指數期貨(10/2024)日市
- 20,860+821 (+4.10%)高水56
- 最高︰20,975前收市︰20,039最低︰20,021開市︰20,021成交張數︰163,416交易宗數︰132,836每宗成交︰1.230可市調機制
- 恒生指數期貨(10/2024)夜市
- 20,782-78 (-0.37%)低水22
- 最高︰20,934前收市︰20,860最低︰20,670開市︰20,868成交張數︰18,070交易宗數︰15,336每宗成交︰1.178
- 未平倉總數(GOI)︰126,805未平倉淨數(NOI)︰37,450到期日︰30/10/2024
- 恒生指數現貨
- 20,804.11+725.01 (+3.61%)
- 最高 ︰20,952.99前收市︰20,079.10最低 ︰20,058.67開市 ︰20,106.65
- 期貨夜市(10/2024)
15分鐘時段記錄(日市)即時
- 上日
- 20,498
- 20,804
- 20,000
- 20,039
- -244
- -1.203%
- -40.1
- 101,353
- 83,939
- 1.207
- 今日
- 20,021
- 20,975
- 20,021
- 20,860
- +821
- +4.10%
- 56
- 163,416
- 132,836
- 1.230
- 09:30
- 20,021
- 20,197
- 20,021
- 20,195
- +156
- +0.778%
- 88.35
- 4,491
- 4,023
- 1.116
- 09:45
- 20,196
- 20,300
- 20,194
- 20,257
- +218
- +1.088%
- 30.43
- 11,053
- 9,726
- 1.136
- 10:00
- 20,254
- 20,326
- 20,202
- 20,217
- +178
- +0.888%
- 33.79
- 6,780
- 5,691
- 1.191
- 10:15
- 20,216
- 20,300
- 20,114
- 20,134
- +95
- +0.474%
- 39.85
- 7,349
- 6,206
- 1.184
- 10:30
- 20,137
- 20,214
- 20,078
- 20,213
- +174
- +0.868%
- 29.66
- 6,587
- 5,506
- 1.196
- 10:45
- 20,212
- 20,462
- 20,185
- 20,355
- +316
- +1.577%
- 21.99
- 12,109
- 9,984
- 1.213
- 11:00
- 20,359
- 20,424
- 20,308
- 20,332
- +293
- +1.462%
- 10.97
- 6,666
- 5,454
- 1.222
- 11:15
- 20,331
- 20,378
- 20,249
- 20,261
- +222
- +1.108%
- 31.53
- 6,046
- 4,093
- 1.477
- 11:30
- 20,261
- 20,318
- 20,220
- 20,317
- +278
- +1.387%
- 31.23
- 3,968
- 3,304
- 1.201
- 11:45
- 20,318
- 20,333
- 20,262
- 20,272
- +233
- +1.163%
- 25.8
- 1,964
- 1,543
- 1.273
- 12:00
- 20,269
- 20,272
- 20,236
- 20,267
- +228
- +1.138%
- 31.55
- 1,391
- 1,170
- 1.189
- 13:15
- 20,271
- 20,507
- 20,266
- 20,507
- +468
- +2.335%
- 28.17
- 6,690
- 5,739
- 1.166
- 13:30
- 20,506
- 20,596
- 20,435
- 20,498
- +459
- +2.291%
- 28.25
- 9,339
- 8,241
- 1.133
- 13:45
- 20,494
- 20,575
- 20,462
- 20,555
- +516
- +2.575%
- 27.17
- 4,659
- 4,120
- 1.131
- 14:00
- 20,555
- 20,709
- 20,555
- 20,693
- +654
- +3.264%
- 20.94
- 6,789
- 5,444
- 1.247
- 14:15
- 20,691
- 20,748
- 20,621
- 20,722
- +683
- +3.408%
- 32.3
- 6,878
- 5,509
- 1.249
- 14:30
- 20,722
- 20,812
- 20,710
- 20,782
- +743
- +3.708%
- 11.22
- 8,225
- 6,440
- 1.277
- 14:45
- 20,781
- 20,975
- 20,774
- 20,823
- +784
- +3.912%
- 23.53
- 10,744
- 8,625
- 1.246
- 15:00
- 20,825
- 20,841
- 20,703
- 20,750
- +711
- +3.548%
- 30.66
- 10,358
- 8,372
- 1.237
- 15:15
- 20,751
- 20,802
- 20,672
- 20,790
- +751
- +3.748%
- 38.24
- 6,260
- 5,114
- 1.224
- 15:30
- 20,788
- 20,837
- 20,769
- 20,789
- +750
- +3.743%
- 42.09
- 5,592
- 3,296
- 1.697
- 15:45
- 20,788
- 20,876
- 20,753
- 20,872
- +833
- +4.157%
- 38.99
- 4,490
- 3,871
- 1.160
- 16:00
- 20,869
- 20,875
- 20,800
- 20,828
- +789
- +3.937%
- 30.32
- 5,159
- 4,319
- 1.194
- 16:15
- 20,829
- 20,869
- 20,782
- 20,836
- +797
- +3.977%
- 31.89
- 5,789
- 4,417
- 1.311
- 16:30
- 20,834
- 20,875
- 20,805
- 20,860
- +821
- +4.097%
- 55.89
- 4,040
- 2,629
- 1.537