- 恒生指數期貨(09/2024)日市
- 17,443+5 (+0.03%)低水1
- 最高︰17,544前收市︰17,438最低︰17,310開市︰17,474成交張數︰68,426交易宗數︰57,633每宗成交︰1.187可市調機制
- 恒生指數期貨(09/2024)夜市
- 17,431-12 (-0.07%)低水13
- 最高︰17,442前收市︰17,443最低︰17,401開市︰17,442成交張數︰1,870交易宗數︰1,598每宗成交︰1.170
- 未平倉總數(GOI)︰117,981未平倉淨數(NOI)︰49,066到期日︰27/09/2024
- 恒生指數現貨
- 17,444.30-13.04 (-0.07%)
- 最高 ︰17,555.61前收市︰17,457.34最低 ︰17,332.49開市 ︰17,469.96
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202409)
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,422
- 17,521
- 17,297
- 17,438
- -158
- -0.898%
- -19.34
- 88,252
- 71,911
- 1.227
- 今日
- 17,474
- 17,544
- 17,310
- 17,443
- +5
- +0.03%
- 1
- 68,426
- 57,633
- 1.187
- 09:30
- 17,474
- 17,498
- 17,437
- 17,456
- +18
- +0.103%
- -13.96
- 3,632
- 3,082
- 1.178
- 09:45
- 17,455
- 17,544
- 17,454
- 17,499
- +61
- +0.350%
- -11.08
- 10,888
- 9,589
- 1.135
- 10:00
- 17,499
- 17,503
- 17,398
- 17,421
- -17
- -0.097%
- -14.77
- 6,229
- 5,219
- 1.194
- 10:15
- 17,419
- 17,476
- 17,405
- 17,410
- -28
- -0.161%
- -21.87
- 4,569
- 3,774
- 1.211
- 10:30
- 17,410
- 17,471
- 17,399
- 17,460
- +22
- +0.126%
- -17.56
- 3,235
- 2,810
- 1.151
- 10:45
- 17,461
- 17,495
- 17,421
- 17,440
- +2
- +0.011%
- -18.55
- 4,171
- 3,510
- 1.188
- 11:00
- 17,441
- 17,463
- 17,427
- 17,433
- -5
- -0.029%
- -19.3
- 2,276
- 1,853
- 1.228
- 11:15
- 17,431
- 17,431
- 17,368
- 17,380
- -58
- -0.333%
- -20.83
- 3,406
- 2,932
- 1.162
- 11:30
- 17,379
- 17,402
- 17,364
- 17,375
- -63
- -0.361%
- -21.17
- 1,995
- 1,739
- 1.147
- 11:45
- 17,375
- 17,379
- 17,345
- 17,352
- -86
- -0.493%
- -24.27
- 1,852
- 1,642
- 1.128
- 12:00
- 17,352
- 17,353
- 17,335
- 17,346
- -92
- -0.528%
- -31.09
- 1,287
- 1,112
- 1.157
- 13:15
- 17,338
- 17,345
- 17,316
- 17,333
- -105
- -0.602%
- -28
- 2,675
- 2,167
- 1.234
- 13:30
- 17,331
- 17,355
- 17,323
- 17,352
- -86
- -0.493%
- -21.55
- 1,730
- 1,449
- 1.194
- 13:45
- 17,351
- 17,361
- 17,335
- 17,335
- -103
- -0.591%
- -32.67
- 1,557
- 1,250
- 1.246
- 14:00
- 17,337
- 17,339
- 17,310
- 17,323
- -115
- -0.659%
- -25.92
- 1,917
- 1,717
- 1.116
- 14:15
- 17,322
- 17,348
- 17,314
- 17,343
- -95
- -0.545%
- -26.94
- 1,524
- 1,280
- 1.191
- 14:30
- 17,342
- 17,355
- 17,325
- 17,337
- -101
- -0.579%
- -19.21
- 1,107
- 978
- 1.132
- 14:45
- 17,337
- 17,353
- 17,335
- 17,347
- -91
- -0.522%
- -21.85
- 1,042
- 901
- 1.156
- 15:00
- 17,348
- 17,362
- 17,342
- 17,357
- -81
- -0.465%
- -28.42
- 1,193
- 1,041
- 1.146
- 15:15
- 17,358
- 17,380
- 17,350
- 17,375
- -63
- -0.361%
- -27.88
- 1,391
- 1,201
- 1.158
- 15:30
- 17,376
- 17,397
- 17,372
- 17,374
- -64
- -0.367%
- -24.96
- 1,886
- 1,591
- 1.185
- 15:45
- 17,374
- 17,398
- 17,373
- 17,396
- -42
- -0.241%
- -22.51
- 1,484
- 1,185
- 1.252
- 16:00
- 17,396
- 17,415
- 17,390
- 17,406
- -32
- -0.184%
- -27.09
- 2,662
- 2,150
- 1.238
- 16:15
- 17,406
- 17,423
- 17,401
- 17,421
- -17
- -0.097%
- -23.3
- 2,918
- 2,123
- 1.374
- 16:30
- 17,420
- 17,445
- 17,419
- 17,443
- +5
- +0.029%
- -1.3
- 1,800
- 1,338
- 1.345