63169 比迪匯豐五七牛Q (R 牛證)
即時 按盤價 跌0.045 -0.021 (-31.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0100.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.082+13.89%25/09/2025
     194.78027349比迪花旗五九沽A0.073+10.61%25/09/2025
     194.78027379比迪中銀五十沽A0.079+9.72%02/10/2025
     194.78027441比迪匯豐五九沽A0.082+12.33%25/09/2025
     194.78027493比迪摩通五九沽A0.089+17.11%25/09/2025
     194.78027507比迪瑞銀五九沽A0.085+13.33%25/09/2025
     194.78028209比迪法興五九沽A0.084+16.67%25/09/2025
     194.88025709比迪麥銀五十沽A0.092+12.20%03/10/2025
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.078+23.81%12/05/2025
     199.90027603比迪匯豐五五沽A0.067+11.67%12/05/2025
     199.90027619比迪摩利五五沽A0.076+24.59%12/05/2025
     199.90027636比迪瑞銀五五沽A0.080+15.94%12/05/2025
     199.90027687比迪星展五五沽A0.059+34.09%12/05/2025
     199.90029142比迪摩通五五沽A0.080+6.67%12/05/2025
     200.00027483比迪信證五五沽A0.072+20.00%19/05/2025
     205.99026890比迪摩利五三沽A0.026+30.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0100.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.025+13.64%28/03/2025
     207.80026281比迪匯豐五三沽A0.025+13.64%28/03/2025
     207.80027083比迪國君五三沽A0.0330.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.0210.00%07/04/2025
     228.00029365比迪信證五八沽A0.188+11.90%11/08/2025
24189比迪中銀五一購A0.335-21.18%02/01/2025237.900     
21543比迪法巴五一購A0.4700.00%03/01/2025238.000     
23182比迪摩利四乙購A0.3650.00%24/12/2024238.200     
23205比迪摩通四乙購A0.335-19.28%24/12/2024238.200     
23367比迪匯豐四乙購B0.2850.00%24/12/2024238.200     
26941比迪國君四乙購B0.2850.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.115+17.35%07/04/2025
     248.68028484比迪法興五三沽A0.096+18.52%28/03/2025
     248.68028678比迪瑞銀五三沽B0.116+18.37%28/03/2025
     248.68028705比迪摩通五三沽A0.117+17.00%28/03/2025
22493比迪韓投四乙購A0.3000.00%18/12/2024248.88028013比迪花旗五四沽A0.117+20.62%07/04/2025
     248.88028667比迪中銀五三沽A0.115+23.66%28/03/2025
24957比迪中銀四乙購A0.213-29.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.154+18.46%28/03/2025
     257.80028833比迪瑞銀五三沽C0.152+17.83%28/03/2025
25911比迪摩利五一購A0.211-28.47%27/01/2025258.00028112比迪摩通五四沽A0.163+19.85%07/04/2025
26793比迪中銀五二購A0.290-10.77%28/02/2025259.800     
21814比迪法巴五三購A0.255-17.74%04/03/2025260.00027939比迪華泰五四沽A0.161+18.38%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.247-21.59%25/02/2025260.200     
23168比迪瑞銀五二購A0.255-19.05%25/02/2025260.200     
24169比迪匯豐五二購A0.255-19.05%25/02/2025260.200     
25243比迪花旗五二購A0.3050.00%25/02/2025260.200     
26719比迪星展五二購A0.270-15.62%25/02/2025260.200     
27039比迪國君五二購B0.295-15.71%25/02/2025260.200     
24918比迪信證五二購A0.158-28.18%25/02/2025275.000     
25015比迪國君五二購A0.143-25.13%18/02/2025275.200     
25031比迪法興五二購A0.152-25.49%18/02/2025275.200     
25585比迪摩利五二購A0.150-28.23%18/02/2025275.200     
25764比迪花旗五二購B0.153-23.88%18/02/2025275.200     
25814比迪瑞銀五二購B0.154-25.60%18/02/2025275.200     
25821比迪華泰五二購A0.152-26.21%18/02/2025275.200     
26167比迪韓投五二購A0.155-23.65%18/02/2025275.200     
26687比迪摩通五二購B0.152-23.62%18/02/2025275.200     
21815比迪法巴五七購A0.280-16.42%03/07/2025280.000     
23456比迪摩通五六購A0.300-15.49%25/06/2025280.200     
23503比迪瑞銀五六購A0.305-14.08%25/06/2025280.200     
26876比迪韓投五六購A0.350-12.50%25/06/2025280.200     
25531比迪法巴五甲購A0.365-9.88%04/11/2025282.000     
23120比迪麥銀五甲購A0.405-10.99%04/11/2025282.110     
26376比迪花旗五三購A0.163-20.10%27/03/2025295.000     
25728比迪中銀五五購A0.194-20.82%30/05/2025299.790     
24949比迪摩利五五購A0.190-20.50%29/05/2025299.990     
24902比迪法巴五十購A0.285-9.52%03/10/2025300.000     
29250比迪花旗五五購A0.2360.00%22/05/2025300.000     
25109比迪匯豐五五購A0.178-20.54%22/05/2025300.190     
25376比迪法興五五購A0.184-18.94%22/05/2025300.190     
25460比迪瑞銀五五購A0.192-18.99%22/05/2025300.190     
25506比迪摩通五五購A0.197-18.93%22/05/2025300.190     
25676比迪國君五五購A0.179-17.51%22/05/2025300.190     
27207比迪瑞銀五九購A0.325-14.47%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0100.00%13/12/2024318.200     
26068比迪摩通四乙購C0.0100.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.159-19.70%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.163-17.68%26/06/2025320.200     
27630比迪摩利五六購A0.160-18.37%26/06/2025320.200     
27707比迪中銀五六購A0.156-22.00%26/06/2025320.200     
27767比迪花旗五四購A0.093-27.34%07/04/2025320.200     
29225比迪星展五六購A0.190-15.93%26/06/2025320.200     
27787比迪摩通五四購A0.106-23.19%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.060-26.83%23/04/2025358.880     
28659比迪摩通五四購C0.057-27.85%14/04/2025359.080     
28681比迪匯豐五四購B0.046-30.30%14/04/2025359.080     
28861比迪星展五四購B0.068-21.84%14/04/2025359.080     
28872比迪花旗五四購C0.055-23.61%14/04/2025359.080     
27983比迪法巴五七購B0.086-18.10%03/07/2025380.000     
28163比迪華泰五四購A0.034-27.66%09/04/2025380.000     
28953比迪法興五六購A0.076-19.15%26/06/2025380.200     
28748比迪中銀五八購A0.096-17.95%28/08/2025382.000     
28554比迪麥銀五五購A0.061-23.75%06/05/2025398.880     
28017比迪花旗五四購B0.0400.00%07/04/2025402.600     
28229比迪國君五三購A0.039-13.33%28/03/2025402.800     
28070比迪信證五四購A0.029-21.62%28/04/2025408.880     
28200比迪摩通五四購B0.026-29.73%16/04/2025410.110     
28396比迪星展五四購A0.022-26.67%09/04/2025410.310     
28277比迪瑞銀五四購B0.020-28.57%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.018-28.00%01/04/2025416.080     
28501比迪匯豐五四購A0.019-26.92%08/04/2025416.080     
28176比迪中銀五六購B0.042-23.64%30/06/2025428.000     
28249比迪匯豐五六購A0.040-25.93%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2024 12:09
  即時報價更新時間為 13/12/2024 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老