63028 騰訊花旗五六牛G (R 牛證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0240.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0170.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0170.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.017+6.25%23/07/2025
     233.80022266騰訊摩通五七沽A0.020+5.26%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0190.00%30/07/2025
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0140.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0100.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0100.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.290-1.69%31/12/2024273.504     
20868騰訊匯豐四乙購A0.290-1.69%20/12/2024273.680     
28513騰訊摩利四乙購A0.290-1.69%20/12/2024273.694     
28576騰訊東亞四乙購A0.290-1.69%23/12/2024273.694     
28599騰訊摩通四乙購A0.300-1.64%20/12/2024273.694     
28610騰訊高盛四乙購A0.285-3.39%20/12/2024273.694     
20234騰訊花旗四乙購A0.290-4.92%20/12/2024273.700     
20596騰訊法興四乙購A0.290-1.69%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0150.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0130.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0140.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0130.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.0800.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.094-3.09%24/12/2025
     299.80026294騰訊摩利五乙沽A0.078+2.63%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.080+3.90%24/12/2025
     299.80027143騰訊摩通五十沽A0.082+2.50%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.077+5.48%23/10/2025
     299.80027484騰訊中銀五十沽A0.067+3.08%23/10/2025
     299.80027496騰訊花旗五十沽A0.066+3.12%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0690.00%24/10/2025
     299.80027588騰訊法興五十沽A0.076+1.33%23/10/2025
     299.80028896騰訊國君五十沽A0.092+1.10%23/10/2025
23037騰訊法巴五一購C1.140-1.72%03/01/2025300.00025745騰訊法巴六一沽A0.067+4.69%05/01/2026
     300.00026775騰訊信證五十沽A0.103-0.96%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0520.00%20/06/2025
     319.80026272騰訊國君五六沽A0.063+1.61%20/06/2025
     319.80026292騰訊摩利五六沽A0.051+6.25%20/06/2025
     319.80027049騰訊星展五六沽A0.031+6.90%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.052+10.64%20/06/2025
     319.80027115騰訊摩通五六沽A0.052+6.12%20/06/2025
     319.80027139騰訊花旗五六沽A0.052+1.96%20/06/2025
     319.80027141騰訊法興五六沽A0.055+3.77%20/06/2025
22971騰訊法巴五三購A0.940-3.09%04/03/2025320.00025849騰訊中銀五六沽A0.053+3.92%27/06/2025
23038騰訊法巴五四購B0.980-2.00%02/04/2025320.00026734騰訊法巴五七沽A0.045+9.76%03/07/2025
     333.00026278騰訊星展五一沽A0.0100.00%17/01/2025
     342.00027686騰訊星展五四沽A0.065+6.56%01/04/2025
     345.25026859騰訊國君五一沽A0.040-6.98%20/01/2025
     345.25026887騰訊摩利五一沽A0.0100.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.0100.00%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0100.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.0130.00%20/01/2025
     345.25027094騰訊法興五一沽A0.0100.00%20/01/2025
     345.45026304騰訊摩通五一沽A0.0100.00%27/01/2025
     348.48028206騰訊摩通五六沽B0.098+4.26%20/06/2025
     349.80027911騰訊摩利五六沽B0.101+7.45%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.101+7.45%23/06/2025
     349.80027925騰訊匯豐五六沽B0.098-2.00%23/06/2025
     349.80028010騰訊法興五六沽B0.101+3.06%23/06/2025
     349.80028066騰訊國君五六沽B0.141+2.17%23/06/2025
22817騰訊法巴五一購B0.640-3.03%03/01/2025350.00027691騰訊信證五六沽A0.116+1.75%30/06/2025
23659騰訊花旗四乙購B0.640-3.03%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.660-2.94%24/12/2024350.200     
24410騰訊信證四乙購A0.520-3.70%31/12/2024360.000     
24529騰訊國君四乙購B0.6000.00%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.058+7.41%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.060+7.14%25/03/2025
     363.43028011騰訊花旗五三沽B0.057+5.56%25/03/2025
     363.43028485騰訊法興五三沽B0.054+3.85%25/03/2025
     363.63027710騰訊摩通五四沽A0.068+7.94%01/04/2025
     365.80027476騰訊匯豐五二沽B0.0320.00%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.0240.00%21/02/2025
     365.80028384騰訊摩利五二沽B0.025+8.70%21/02/2025
     365.80028660騰訊摩通五二沽B0.029+16.00%21/02/2025
     366.00026310騰訊信證五二沽A0.050+6.38%28/02/2025
14486騰訊麥銀五乙購A0.166-1.19%30/12/2025370.00027871騰訊中銀五六沽B0.1510.00%27/06/2025
16802騰訊法巴六一購A0.147-2.00%05/01/2026370.000     
23905騰訊法巴五七購B0.610-1.61%03/07/2025370.000     
17344騰訊匯豐五乙購A0.158-1.86%19/12/2025370.180     
16897騰訊摩利五乙購B0.160-1.84%19/12/2025370.200     
17408騰訊摩通五乙購B0.164-0.61%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.162-2.41%19/12/2025370.200     
17439騰訊星展五乙購A0.175-1.13%19/12/2025370.200     
17447騰訊高盛五乙購B0.164-1.80%19/12/2025370.200     
17502騰訊法興五乙購B0.154-3.14%19/12/2025370.200     
19995騰訊花旗五乙購B0.160-2.44%23/12/2025370.200     
24665騰訊中銀五乙購A0.161-3.01%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.106+6.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.099+3.12%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.109+5.83%03/04/2025
     379.99027838騰訊摩利五四沽A0.114+6.54%03/04/2025
21733騰訊法巴五二購A0.345-5.48%04/02/2025380.000     
23804騰訊國君五一購A0.365-3.95%23/01/2025380.200     
27181騰訊摩利四乙購F0.203-10.18%24/12/2024389.990     
22097騰訊法巴五一購A0.228-2.98%03/01/2025390.000     
22599騰訊匯豐四乙購B0.201-11.06%24/12/2024390.200     
22707騰訊摩通四乙購B0.211-8.66%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.240-9.43%24/12/2024390.200     
22753騰訊國君四乙購A0.3100.00%24/12/2024390.200     
24091騰訊韓投四乙購A0.223-8.61%24/12/2024390.200     
26837騰訊花旗四乙購D0.200-9.09%24/12/2024390.200     
24709騰訊摩利五三購A0.315-4.55%11/03/2025399.900     
12981騰訊花旗五乙購A0.127-2.31%30/12/2025400.000     
16461騰訊東亞五乙購A0.145-1.36%22/12/2025400.000     
21734騰訊法巴五四購A0.320-3.03%02/04/2025400.000     
16609騰訊摩通五乙購A0.137-2.14%19/12/2025400.040     
16875騰訊高盛五乙購A0.137-1.44%19/12/2025400.200     
16896騰訊摩利五乙購A0.127-3.05%19/12/2025400.200     
16923騰訊法興五乙購A0.127-1.55%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.1350.00%19/12/2025400.200     
17297騰訊國君五乙購A0.133-2.21%19/12/2025400.200     
17437騰訊星展六一購A0.146-1.35%07/01/2026400.200     
23606騰訊花旗五三購A0.330-4.35%26/03/2025400.200     
23627騰訊瑞銀五三購A0.365-2.67%26/03/2025400.200     
23655騰訊摩通五三購A0.370-2.63%26/03/2025400.200     
24208騰訊中銀五三購A0.325-5.80%26/03/2025400.200     
24234騰訊匯豐五三購A0.340-4.23%26/03/2025400.200     
23119騰訊麥銀五乙購B0.610-1.61%02/12/2025407.000     
13217騰訊星展五八購A0.092-4.17%29/08/2025410.000     
14564騰訊法巴五九購A0.095-1.04%02/09/2025410.000     
13905騰訊摩利五八購A0.086-2.27%22/08/2025410.200     
13952騰訊摩通五八購A0.099-3.88%22/08/2025410.200     
13965騰訊匯豐五九購A0.093-2.11%02/09/2025410.200     
14000騰訊瑞銀五八購A0.096-1.03%22/08/2025410.200     
14900騰訊法興五八購A0.088-4.35%22/08/2025410.200     
14995騰訊高盛五八購A0.095-3.06%22/08/2025410.200     
17007騰訊麥銀五八購A0.091-3.19%22/08/2025410.200     
18342騰訊花旗五八購A0.087-5.43%22/08/2025410.200     
25265騰訊國君五八購A0.096-2.04%22/08/2025410.200     
22549騰訊麥銀五四購B0.275+1.85%01/04/2025412.500     
29324騰訊摩利五三購I0.280-3.45%25/03/2025412.700     
26968騰訊摩利五二購B0.146-3.95%18/02/2025419.990     
13105騰訊花旗六一購A0.107-2.73%29/01/2026420.000     
21736騰訊法巴五七購A0.335-2.90%03/07/2025420.000     
26280騰訊匯豐六一購A0.110-3.51%22/01/2026420.180     
27326騰訊匯豐五二購A0.141-6.00%11/02/2025420.190     
16610騰訊摩通六一購A0.117-2.50%22/01/2026420.200     
16758騰訊瑞銀六一購A0.115-0.86%22/01/2026420.200     
16893騰訊摩利六一購A0.106-2.75%22/01/2026420.200     
16926騰訊法興六一購A0.110-1.79%22/01/2026420.200     
17037騰訊高盛六一購A0.103-2.83%22/01/2026420.200     
25164騰訊中銀六一購A0.108-2.70%29/01/2026420.200     
25439騰訊韓投六一購A0.119-1.65%22/01/2026420.200     
29321騰訊摩利五六購C0.00%05/06/2025423.990     
24644騰訊信證五二購A0.161-6.94%28/02/2025425.000     
24799騰訊韓投五二購A0.181-6.70%21/02/2025425.200     
26587騰訊華泰五二購A0.142-5.33%21/02/2025425.200     
26619騰訊花旗五二購A0.142-6.58%21/02/2025425.200     
24893騰訊摩利五二購A0.112-6.67%10/02/2025426.990     
27178騰訊摩利五三購D0.142-2.07%03/03/2025429.990     
24972騰訊法巴五二購B0.090-3.23%04/02/2025430.000     
27339騰訊瑞銀五二購A0.135-4.26%24/02/2025430.190     
27376騰訊摩通五二購A0.134-2.90%24/02/2025430.190     
26531騰訊星展五一購A0.154-3.14%23/01/2025430.200     
26532騰訊瑞銀五一購B0.088-12.00%23/01/2025430.200     
26571騰訊法興五一購B0.077-8.33%23/01/2025430.200     
26623騰訊摩通五一購B0.096-7.69%23/01/2025430.200     
26625騰訊匯豐五一購B0.078-15.22%23/01/2025430.200     
27066騰訊國君五一購C0.106-7.83%23/01/2025430.200     
27502騰訊中銀五一購A0.071-11.25%23/01/2025430.200     
25019騰訊摩利五一購A0.042-22.22%10/01/2025436.990     
26094騰訊匯豐五一購A0.023-48.89%03/01/2025437.180     
26040騰訊國君五一購B0.032-17.95%03/01/2025437.190     
26061騰訊瑞銀五一購A0.030-21.05%03/01/2025437.190     
26101騰訊摩通五一購A0.033-17.50%03/01/2025437.190     
26111騰訊花旗五一購A0.031-20.51%03/01/2025437.190     
26408騰訊法興五一購A0.035-39.66%03/01/2025437.190     
26218騰訊摩通八乙購A0.2550.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.248-0.80%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.2550.00%15/12/2028449.000     
24909騰訊法巴五四購C0.143-4.03%02/04/2025450.000     
27109騰訊法巴五八購A0.310-1.59%04/08/2025450.000     
26544騰訊瑞銀五三購D0.142-5.96%26/03/2025450.200     
26589騰訊國君五三購B0.155-4.91%26/03/2025450.200     
26591騰訊花旗五三購C0.137-5.52%26/03/2025450.200     
26622騰訊摩通五三購D0.147-3.92%26/03/2025450.200     
26634騰訊匯豐五三購D0.140-2.78%26/03/2025450.200     
26792騰訊中銀五三購C0.139-5.44%28/03/2025450.200     
26966騰訊摩利五三購C0.133-4.32%26/03/2025451.990     
27020騰訊摩通五三購E0.134-4.96%19/03/2025452.190     
27048騰訊法興五三購B0.120-6.98%19/03/2025452.190     
25259騰訊法巴五一購D0.012-40.00%03/01/2025460.000     
25515騰訊摩利四乙購E0.0100.00%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.0100.00%24/12/2024460.200     
25613騰訊摩通四乙購F0.010-23.08%24/12/2024460.200     
25741騰訊法興四乙購D0.011-8.33%24/12/2024460.200     
25753騰訊匯豐四乙購E0.0100.00%24/12/2024460.200     
26027騰訊華泰四乙購A0.0100.00%24/12/2024460.200     
26190騰訊韓投四乙購C0.016-5.88%24/12/2024460.200     
24974騰訊摩通四乙購D0.0100.00%24/12/2024472.220     
25039騰訊摩利四乙購C0.0100.00%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.0100.00%17/12/2024472.420     
25057騰訊花旗四乙購C0.0100.00%17/12/2024472.420     
25092騰訊國君四乙購C0.0100.00%17/12/2024472.420     
25123騰訊法興四乙購B0.0100.00%17/12/2024472.420     
25139騰訊匯豐四乙購C0.0100.00%17/12/2024472.420     
25184騰訊信證四乙購B0.0100.00%17/12/2024472.420     
25697騰訊中銀四乙購A0.0100.00%30/12/2024472.420     
26824騰訊法巴五十購B0.280-1.75%03/10/2025480.000     
29388騰訊法興五六購B0.1980.00%10/06/2025480.000     
27332騰訊摩利五九購A0.280-1.75%25/09/2025480.190     
29358騰訊中銀五九購B0.00%25/09/2025480.200     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.071-5.33%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.070-4.11%26/03/2025499.990     
21122騰訊麥銀五十購A0.238-2.46%03/10/2025500.000     
25260騰訊法巴五四購D0.074-5.13%02/04/2025500.000     
25936騰訊匯豐五三購C0.072-4.00%28/03/2025500.500     
25943騰訊瑞銀五三購C0.069-5.48%26/03/2025500.500     
26005騰訊摩通五三購C0.072-5.26%26/03/2025500.500     
26339騰訊花旗五三購B0.064-4.48%26/03/2025500.500     
26366騰訊韓投五三購A0.082-5.75%26/03/2025500.500     
26379騰訊法興五三購A0.067-6.94%26/03/2025500.500     
28662騰訊中銀五三購D0.067-8.22%26/03/2025500.500     
29290騰訊花旗五九購A0.210-2.78%25/09/2025500.500     
29298騰訊法巴五九購B0.209-0.95%25/09/2025500.500     
25233騰訊摩通四乙購E0.0100.00%20/12/2024506.000     
25380騰訊法興四乙購C0.0100.00%13/12/2024506.200     
25418騰訊星展四乙購B0.0100.00%13/12/2024506.200     
25331騰訊匯豐四乙購D0.0100.00%13/12/2024506.500     
25334騰訊摩利四乙購D0.0100.00%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.0100.00%13/12/2024506.500     
25438騰訊韓投四乙購B0.0100.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.167-4.02%03/07/2025510.000     
24911騰訊法巴五七購C0.136-4.23%03/07/2025510.000     
25011騰訊匯豐五六購A0.138-4.83%25/06/2025510.500     
25014騰訊國君五六購A0.152-3.80%25/06/2025510.500     
25156騰訊中銀五七購A0.127-7.30%03/07/2025510.500     
26743騰訊摩通五六購A0.143-4.03%25/06/2025510.500     
26750騰訊瑞銀五六購A0.136-4.90%25/06/2025510.500     
26967騰訊摩利五六購B0.135-0.74%25/06/2025510.500     
27194騰訊信證五六購A0.135-8.16%25/06/2025510.500     
28458騰訊摩利五四購E0.076-6.17%15/04/2025513.990     
28621騰訊摩通五四購D0.086-6.52%08/04/2025514.490     
28641騰訊瑞銀五四購E0.083-4.60%08/04/2025514.490     
28935騰訊中銀五四購A0.064-9.86%08/04/2025514.490     
28989騰訊匯豐五四購D0.072-8.86%08/04/2025514.490     
27618騰訊星展五四購A0.093-6.06%25/04/2025515.000     
29153騰訊法興五四購C0.079-10.23%16/04/2025515.500     
25215騰訊摩利五六購A0.100-4.76%02/06/2025520.000     
26370騰訊摩通五五購A0.108-4.42%26/05/2025520.500     
26390騰訊瑞銀五五購A0.099-5.71%26/05/2025520.500     
27658騰訊中銀五五購A0.085-11.46%26/05/2025520.500     
28874騰訊花旗五五購A0.094-7.84%26/05/2025520.500     
28992騰訊匯豐五五購A0.108-4.42%28/05/2025520.500     
29059騰訊法興五六購A0.099-5.71%02/06/2025538.000     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
29001騰訊摩利五七購A0.134-3.60%28/07/2025540.500     
29182騰訊瑞銀五七購A0.137-2.84%28/07/2025540.500     
29202騰訊摩通五七購B0.142-3.40%28/07/2025540.500     
29205騰訊國君五七購A0.143-3.38%28/07/2025540.500     
25194騰訊中銀五三購B0.036-10.00%31/03/2025560.000     
25261騰訊法巴五十購A0.152-1.94%03/10/2025560.000     
25530騰訊法巴五四購E0.043-6.52%02/04/2025560.000     
28221騰訊信證六四購A0.072-2.70%27/04/2026560.000     
27829騰訊國君五三購C0.030-9.09%28/03/2025560.300     
25332騰訊匯豐五三購B0.032-13.51%31/03/2025560.500     
25335騰訊摩利五三購B0.032-8.57%24/03/2025560.500     
25399騰訊瑞銀五三購B0.035-2.78%24/03/2025560.500     
25428騰訊摩通五三購B0.038-5.00%24/03/2025560.500     
26438騰訊瑞銀五九購A0.157-1.26%25/09/2025560.500     
27646騰訊國君五九購A0.166-2.92%25/09/2025560.500     
27675騰訊摩通五九購A0.160-1.84%25/09/2025560.500     
27877騰訊花旗五三購D0.028-9.68%24/03/2025560.500     
27893騰訊法興五三購C0.032-13.51%24/03/2025560.500     
28450騰訊匯豐六四購A0.060-4.76%20/04/2026560.500     
28463騰訊摩利六四購A0.057-3.39%20/04/2026560.500     
28488騰訊摩通六四購A0.067-2.90%20/04/2026560.500     
28490騰訊星展六四購A0.065-2.99%20/04/2026560.500     
28534騰訊法興六四購A0.059-1.67%20/04/2026560.500     
28540騰訊瑞銀六四購A0.0640.00%20/04/2026560.500     
28543騰訊花旗六四購A0.057-3.39%20/04/2026560.500     
28574騰訊摩利五九購C0.153-2.55%15/09/2025563.000     
27788騰訊摩通五五購B0.060-6.25%13/05/2025577.770     
28548騰訊瑞銀五五購B0.054-6.90%06/05/2025578.270     
25743騰訊法巴六四購A0.209-0.95%02/04/2026580.000     
27813騰訊法巴五七購D0.090-6.25%03/07/2025580.000     
29002騰訊瑞銀五六購B0.088-6.38%25/06/2025580.500     
29015騰訊摩通五七購A0.093-5.10%03/07/2025580.500     
29029騰訊花旗五六購A0.00%25/06/2025580.500     
29040騰訊匯豐五六購B0.098-5.77%26/06/2025580.500     
27836騰訊摩利五四購A0.052-5.45%30/04/2025581.990     
28967騰訊摩通五四購E0.054-6.90%23/04/2025582.490     
28063騰訊華泰五四購A0.035-10.26%07/04/2025590.000     
28338騰訊摩利五三購F0.032-8.57%28/03/2025590.500     
28430騰訊摩通五三購F0.031-8.82%28/03/2025590.500     
28469騰訊瑞銀五三購E0.030-6.25%28/03/2025590.500     
27852騰訊匯豐五四購A0.038-7.32%30/04/2025598.880     
28713騰訊法興五四購B0.041-10.87%23/04/2025598.930     
28460騰訊摩利五四購F0.039-7.14%23/04/2025599.380     
28528騰訊花旗五四購B0.041-8.89%23/04/2025599.380     
28547騰訊瑞銀五四購D0.041-8.89%23/04/2025599.380     
28627騰訊國君五五購A0.046-4.17%09/05/2025599.380     
28573騰訊麥銀五五購A0.081-3.57%06/05/2025605.280     
27981騰訊法巴五五購A0.047-6.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.029-3.33%07/04/2025618.880     
28441騰訊星展五三購A0.026-3.70%31/03/2025619.380     
28115騰訊摩通五四購B0.027-6.90%07/04/2025622.220     
28327騰訊摩利五三購E0.0280.00%28/03/2025622.720     
28439騰訊法興五三購D0.029-3.33%28/03/2025622.720     
27759騰訊信證五四購A0.065-9.72%02/04/2025628.880     
27872騰訊中銀五六購A0.055-3.51%27/06/2025630.000     
27972騰訊摩利五四購B0.028-12.50%14/04/2025639.990     
28226騰訊國君五四購A0.016-11.11%07/04/2025640.490     
28194騰訊匯豐五四購B0.023-8.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.1130.00%04/11/2025650.000     
28546騰訊瑞銀五十購A0.112-0.88%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.030-6.25%14/04/2025658.880     
28486騰訊摩通五四購C0.026-7.14%07/04/2025659.380     
28009騰訊法興五四購A0.029-12.12%07/04/2025678.000     
28099騰訊花旗五四購A0.013-23.53%07/04/2025682.000     
28346騰訊法巴五四購F0.022-8.33%02/04/2025682.000     
28390騰訊摩利五三購G0.019-9.52%28/03/2025682.500     
28479騰訊摩通五三購G0.019-5.00%28/03/2025682.500     
27957騰訊信證五五購A0.040-6.98%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.0310.00%01/04/2025700.000     
27822騰訊法巴六一購C0.110+0.92%05/01/2026700.000     
28030騰訊摩通五四購A0.023-4.17%17/04/2025700.000     
28234騰訊摩利五四購C0.021-4.55%10/04/2025700.500     
28449騰訊匯豐五四購C0.021-8.70%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.138-1.43%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.018-5.26%09/04/2025703.880     
28442騰訊摩利五四購D0.018-10.00%01/04/2025704.380     
28308騰訊星展五五購A0.022-4.35%23/05/2025777.000     
28077騰訊中銀五九購A0.037-9.76%29/09/2025818.000     
22629騰訊韓投八八購A0.6400.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2024 17:59
  即時報價更新時間為 11/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老