57964 匯豐法興四乙牛B (R 牛證)
即時 按盤價 升0.234 +0.003 (+1.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.490+1.03%31/12/202439.648     
26007匯豐摩利四乙購A0.4850.00%20/12/202439.697     
26053匯豐麥銀四乙購A0.5000.00%20/12/202439.697     
26113匯豐摩通四乙購A0.475+1.06%20/12/202439.697     
26127匯豐瑞銀四乙購A0.495+1.02%24/12/202439.697     
26228匯豐高盛四乙購A0.490+1.03%20/12/202439.697     
27868匯豐花旗四乙購A0.4900.00%30/12/202439.697     
27882匯豐星展四乙購A0.490+1.03%20/12/202439.697     
15347匯豐麥銀四九購A0.3500.00%23/09/202447.129     
13160匯豐法興四九購A0.340+1.49%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽A0.022-4.35%15/11/2024
     49.75624623匯豐法興四甲沽A0.030-6.25%20/11/2024
     49.79524509匯豐摩利四甲沽A0.022-12.00%21/11/2024
     49.80524230匯豐花旗四甲沽A0.025-7.41%21/11/2024
     49.95026880匯豐花旗五六沽A0.1470.00%23/06/2025
     50.00026776匯豐信證五六沽A0.180-2.70%30/06/2025
     50.94723615匯豐星展四八沽A0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽A0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽A0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽A0.0120.00%23/09/2024
     51.22123483匯豐瑞銀四九沽A0.0100.00%23/09/2024
     51.22123670匯豐國君四九沽A0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽A0.0110.00%30/09/2024
     52.24624007匯豐法興四九沽A0.0180.00%25/09/2024
     53.21324165匯豐瑞銀四十沽A0.011-15.38%02/10/2024
     53.22324581匯豐信證四十沽A0.016-15.79%02/10/2024
     53.26224065匯豐摩通四十沽A0.011-26.67%09/10/2024
     56.59224791匯豐摩利四甲沽B0.057-13.64%14/11/2024
     56.59224793匯豐星展四甲沽A0.082-5.75%14/11/2024
     56.59224831匯豐瑞銀四甲沽B0.059-11.94%14/11/2024
     56.59224850匯豐中銀四甲沽A0.045-21.05%14/11/2024
     56.59224856匯豐國君四甲沽A0.054-10.00%14/11/2024
     56.59224869匯豐法興四甲沽B0.060-7.69%14/11/2024
     56.59224875匯豐摩通四甲沽A0.050-10.71%14/11/2024
     56.64124312匯豐花旗四甲沽B0.072-6.49%21/11/2024
     56.66026826匯豐華泰五二沽A0.163-11.41%28/02/2025
     59.34025934匯豐花旗四乙沽A0.155-3.12%06/12/2024
     59.39025726匯豐瑞銀四乙沽A0.144-7.10%13/12/2024
     59.54025718匯豐摩利四乙沽A0.143-7.74%16/12/2024
     59.54026084匯豐國君四乙沽A0.134-4.96%16/12/2024
     59.54026103匯豐法興四乙沽A0.158-4.82%16/12/2024
     59.59025672匯豐摩通四乙沽A0.145-7.64%23/12/2024
     60.00025112匯豐信證四甲沽A0.350-4.11%29/11/2024
23501匯豐摩利四八購B0.365+4.29%29/08/202460.537     
22005匯豐法巴四十購B0.395+1.28%03/10/202461.035     
22875匯豐麥銀四九購C0.395+3.95%25/09/202461.084     
22896匯豐高盛四九購A0.385+2.67%25/09/202461.084     
23058匯豐摩通四九購B0.370+1.37%25/09/202461.084     
23567匯豐法興四九購D0.375+2.74%25/09/202461.084     
23499匯豐星展四八購A0.225-10.00%30/08/202462.500     
21807匯豐法巴五四購A0.355-1.39%02/04/202563.477     
23033匯豐摩利五三購A0.380+1.33%26/03/202563.525     
22541匯豐摩利四八購A0.054-10.00%26/08/202464.453     
22815匯豐花旗四八購A0.0630.00%23/08/202464.502     
22842匯豐摩通四八購A0.028-17.65%21/08/202464.502     
26217匯豐花旗五九購A0.090+1.12%23/09/202564.880     
25285匯豐法興五九購A0.086+1.18%30/09/202564.900     
25406匯豐摩通五九購A0.086+1.18%23/09/202564.950     
26177匯豐瑞銀五九購A0.088+2.33%23/09/202564.950     
23492匯豐法興四八購A0.0460.00%30/08/202465.430     
22807匯豐摩利四九購A0.077-3.75%25/09/202466.396     
21809匯豐法巴五十購A0.375+1.35%03/10/202566.406     
22720匯豐法巴四十購C0.0950.00%03/10/202466.406     
23527匯豐中銀四乙購A0.218+0.46%31/12/202466.406     
24578匯豐華泰四九購B0.070-4.11%25/09/202466.455     
24582匯豐信證四九購A0.095+2.15%25/09/202466.455     
24668匯豐中銀四九購B0.081-3.57%25/09/202466.455     
22451匯豐韓投四九購A0.064+3.23%27/09/202467.266     
22802匯豐瑞銀四九購B0.049-2.00%20/09/202467.314     
22803匯豐法興四九購C0.051+2.00%20/09/202467.314     
23459匯豐國君四九購B0.044-2.22%20/09/202467.314     
23468匯豐摩通四九購C0.044-4.35%20/09/202467.314     
24475匯豐麥銀五二購A0.227+0.89%04/02/202568.242     
26756匯豐摩利五一購A0.2200.00%23/01/202568.292     
21811匯豐法巴四乙購A0.2320.00%03/12/202468.359     
23569匯豐華泰四甲購A0.210-1.41%26/11/202468.408     
26468匯豐國君五三購A0.129+2.38%18/03/202570.000     
18613匯豐法巴四十購A0.023-4.17%03/10/202470.313     
19551匯豐麥銀四九購B0.0230.00%27/09/202470.313     
22405匯豐中銀四九購A0.024-4.00%30/09/202470.313     
20570匯豐東亞四九購A0.0300.00%24/09/202471.094     
20891匯豐花旗四九購A0.0110.00%16/09/202471.143     
21047匯豐摩通四九購A0.0100.00%16/09/202471.143     
21075匯豐瑞銀四九購A0.0100.00%16/09/202471.143     
21107匯豐法興四九購B0.0100.00%16/09/202471.143     
21214匯豐國君四九購A0.0210.00%16/09/202471.143     
21350匯豐星展四九購A0.0100.00%16/09/202471.143     
23346匯豐高盛四九購B0.00%16/09/202471.143     
24797匯豐華泰四九購C0.0100.00%16/09/202471.143     
26767匯豐星展五三購A0.300+3.45%28/03/202571.500     
24488匯豐中銀五六購A0.128+0.79%27/06/202572.266     
26752匯豐瑞銀五六購A0.146-1.35%20/06/202572.316     
26811匯豐摩通五六購A0.1410.00%20/06/202572.316     
26780匯豐法興五三購B0.1510.00%31/03/202572.500     
26858匯豐摩利五三購C0.00%24/03/202572.550     
26875匯豐韓投五三購A0.1600.00%24/03/202572.550     
26878匯豐花旗五三購A0.1500.00%24/03/202572.550     
25854匯豐法巴五六購B0.091-1.09%03/06/202575.000     
26648匯豐瑞銀五五購A0.0950.00%27/05/202575.050     
26692匯豐花旗五五購A0.117+2.63%27/05/202575.050     
26720匯豐國君五五購A0.105+2.94%27/05/202575.050     
26744匯豐摩通五五購A0.096+1.05%27/05/202575.050     
24377匯豐花旗四十購A0.0100.00%23/10/202475.078     
24516匯豐瑞銀四十購A0.0100.00%16/10/202475.127     
24876匯豐摩通四十購A0.0100.00%16/10/202475.127     
24896匯豐國君四十購A0.0110.00%16/10/202475.127     
25040匯豐摩利四十購A0.0170.00%16/10/202475.128     
25501匯豐法興四十購A0.0100.00%16/10/202475.128     
26198匯豐信證五三購A0.075+1.35%31/03/202577.000     
26255匯豐摩利五三購B0.044-2.22%24/03/202577.050     
26445匯豐法興五三購A0.060+1.69%24/03/202577.050     
26473匯豐摩通五三購A0.0490.00%24/03/202577.050     
26487匯豐瑞銀五三購A0.049-2.00%24/03/202577.050     
26632匯豐華泰五三購A0.050-7.41%24/03/202577.050     
24849匯豐中銀五二購A0.048+6.67%28/02/202578.125     
26185匯豐花旗五二購A0.0440.00%21/02/202578.170     
26269匯豐星展五二購A0.061+3.39%21/02/202578.170     
25774匯豐瑞銀五二購A0.052-1.89%21/02/202578.175     
25808匯豐摩通五二購A0.047-2.08%21/02/202578.175     
22686匯豐麥銀五一購A0.082+2.50%03/01/202578.984     
23253匯豐韓投四乙購A0.049+2.08%24/12/202478.984     
24693匯豐法巴五一購A0.041-2.38%03/01/202578.984     
24245匯豐摩利四乙購B0.036-2.70%24/12/202479.033     
26014匯豐瑞銀四乙購C0.039-2.50%24/12/202479.034     
26142匯豐摩通四乙購C0.0440.00%24/12/202479.034     
25258匯豐法巴五四購B0.066-4.35%02/04/202580.000     
26573匯豐瑞銀五三購B0.069-2.82%26/03/202580.050     
26620匯豐摩通五三購B0.072-1.37%26/03/202580.050     
25081匯豐法興四甲購A0.0110.00%29/11/202480.500     
25053匯豐星展四甲購A0.0160.00%15/11/202480.880     
25180匯豐摩通四甲購A0.0110.00%08/11/202480.930     
25303匯豐摩利四甲購A0.0130.00%08/11/202480.930     
25347匯豐瑞銀四甲購A0.0140.00%08/11/202480.930     
25041匯豐中銀四乙購B0.0200.00%30/12/202484.880     
25167匯豐瑞銀四乙購B0.0190.00%19/12/202484.930     
25169匯豐摩利四乙購C0.0130.00%19/12/202484.930     
25179匯豐摩通四乙購B0.0150.00%19/12/202484.930     
25206匯豐華泰四乙購A0.0100.00%19/12/202484.930     
25239匯豐花旗四乙購B0.0150.00%19/12/202484.930     
25291匯豐國君四乙購A0.0150.00%19/12/202484.930     
25228匯豐信證四乙購A0.0160.00%03/12/202485.000     
22660匯豐韓投八乙購A0.058+1.75%08/12/202886.797     
24878匯豐摩通八乙購A0.056+1.82%01/12/202886.797     
25416匯豐花旗八乙購A0.0630.00%01/12/202886.840     
25730匯豐中銀八乙購A0.057+1.79%01/12/202886.840     
25679匯豐摩利八乙購A0.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.064+1.59%01/12/202886.847     
25747匯豐法巴五六購A0.00%03/06/202590.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2024 17:59
  即時報價更新時間為 13/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧