• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
57002 港交瑞銀四甲牛Ｂ (R 牛證)
即時 按盤價 跌0.028 -0.010 (-26.316%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0240.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.041+7.89%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.027+17.39%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.029+26.09%29/11/2024
     189.00024435港交中銀五一沽Ａ0.028+7.69%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.084+7.69%22/11/2024
     214.40024954港交星展四甲沽Ａ0.105+11.70%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.082+10.81%22/11/2024
     215.00024721港交信證四甲沽Ａ0.101+16.09%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.078+14.71%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.057+7.55%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.054+12.50%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.054+10.20%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.052+10.64%19/12/2024
     221.80022649港交星展四乙沽Ａ0.049+28.95%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.057+7.55%19/12/2024
     221.80024664港交國君四乙沽Ａ0.078+14.71%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.065+12.07%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.066+8.20%30/12/2024
24656港交花旗四九購Ｃ0.370-9.76%09/09/2024233.800     
23023港交摩利四九購Ｄ0.340-10.53%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.360-8.86%09/09/2024234.190     
24459港交摩通四九購Ｅ0.335-12.99%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.370-8.64%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0130.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.128+8.47%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.131+9.17%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.132+10.00%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.133+9.92%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.135+12.50%28/11/2024
     249.80025120港交法興四甲沽Ａ0.136+10.57%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.140+9.37%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.136+11.48%26/11/2024
24561港交摩利五六購Ａ0.425-6.59%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.290-13.43%28/11/2024250.00019367港交麥銀四乙沽Ａ0.161+5.92%03/12/2024
24239港交法巴五七購Ｂ0.435-7.45%03/07/2025250.000     
23716港交摩利四甲購Ａ0.305-10.29%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.310-7.46%21/11/2024250.200     
24191港交中銀四甲購Ａ0.290-12.12%28/11/2024250.200     
24641港交國君四甲購Ａ0.335-9.46%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.295-10.61%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.275-14.06%07/11/2024252.400     
24070港交高盛四甲購Ａ0.290-10.77%07/11/2024252.400     
24171港交星展四甲購Ａ0.325-9.72%07/11/2024252.400     
24213港交信證四甲購Ａ0.305-10.29%07/11/2024252.400     
24424港交法興四甲購Ａ0.290-10.77%07/11/2024252.400     
24634港交花旗四甲購Ａ0.295-11.94%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.060+17.65%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.062+21.57%24/07/2024
     257.30019728港交花旗四七沽Ａ0.070+25.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.061+17.31%24/07/2024
     257.30019805港交國君四七沽Ａ0.063+26.00%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.059+28.26%24/07/2024
     257.30020415港交高盛四七沽Ａ0.063+28.57%24/07/2024
     257.30020496港交華泰四七沽Ａ0.058+16.00%24/07/2024
     257.50019633港交法興四七沽Ａ0.070+18.64%31/07/2024
23042港交法巴五十購Ａ0.395-9.20%03/10/2025260.000     
22814港交花旗四六購Ｂ0.0750.00%11/06/2024263.680     
21774港交摩利四六購Ａ0.036-55.00%18/06/2024263.880     
23717港交摩利五九購Ａ0.370-8.64%09/09/2025266.990     
21772港交匯豐四六購Ａ0.0240.00%11/06/2024268.800     
23704港交中銀四九購Ａ0.147-16.95%30/09/2024269.800     
21653港交國君四九購Ａ0.147-16.00%30/09/2024270.000     
21885港交法巴四九購Ｂ0.151-11.70%23/09/2024270.200     
22813港交摩利四九購Ｃ0.150-15.73%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.147-14.04%23/09/2024270.200     
22863港交星展四九購Ａ0.139-16.77%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.148-17.32%23/09/2024270.200     
22922港交法興四九購Ｃ0.153-15.93%23/09/2024270.200     
22955港交摩通四九購Ｄ0.151-15.17%23/09/2024270.200     
22972港交華泰四九購Ａ0.146-15.61%23/09/2024270.200     
23242港交花旗四九購Ａ0.154-14.92%23/09/2024270.200     
23684港交高盛四九購Ａ0.166-14.43%23/09/2024270.200     
21876港交摩利四七購Ｂ0.061-24.69%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.064-24.71%30/07/2024280.000     
21831港交法巴四八購Ｂ0.073-22.34%02/08/2024280.000     
21857港交法興四七購Ｂ0.063-25.00%23/07/2024280.100     
21860港交摩通四七購Ｃ0.058-24.68%23/07/2024280.200     
21866港交花旗四七購Ｂ0.063-25.00%23/07/2024280.200     
21884港交法巴四七購Ｂ0.056-30.86%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.062-25.30%23/07/2024280.200     
21959港交高盛四七購Ａ0.067-25.56%23/07/2024280.200     
22170港交星展四七購Ａ0.054-28.00%23/07/2024280.200     
21651港交摩利四九購Ｂ0.089-18.35%09/09/2024283.880     
21862港交摩通四九購Ｃ0.100-15.25%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.094-17.54%10/09/2024284.080     
23383港交花旗四九購Ｂ0.090-17.43%09/09/2024284.080     
24210港交中銀五六購Ａ0.270-12.90%27/06/2025287.800     
23770港交東亞五六購Ａ0.260-10.34%26/06/2025288.000     
21708港交韓投四九購Ａ0.081-18.18%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.084-16.00%20/09/2024289.080     
21985港交國君四九購Ｂ0.083-17.82%20/09/2024289.080     
22714港交法興四九購Ｂ0.088-16.98%20/09/2024289.080     
21660港交中銀四七購Ａ0.010-54.55%03/07/2024298.880     
21719港交麥銀四七購Ａ0.024-41.46%03/07/2024298.880     
21913港交摩通四六購Ａ0.0100.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.0160.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.010-23.08%25/06/2024299.080     
21715港交法巴五七購Ａ0.215-10.04%03/07/2025300.000     
24686港交信證四十購Ａ0.198-13.16%28/10/2024300.000     
23001港交匯豐五六購Ａ0.230-9.80%25/06/2025300.200     
23658港交花旗五六購Ａ0.234-10.00%25/06/2025300.200     
23685港交高盛五六購Ａ0.232-9.02%25/06/2025300.200     
23689港交法興五六購Ａ0.231-11.15%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.232-10.77%25/06/2025300.200     
23728港交摩通五六購Ａ0.231-9.41%25/06/2025300.200     
24036港交國君五六購Ａ0.237-12.22%25/06/2025300.200     
24950港交摩利五六購Ｂ0.211-8.66%09/06/2025302.000     
22457港交摩利四七購Ｃ0.010-54.55%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.0100.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.0230.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0100.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.016-27.27%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.010-33.33%23/07/2024318.180     
20925港交國君四七購Ａ0.010-33.33%23/07/2024318.200     
21635港交摩通四七購Ｂ0.010-28.57%23/07/2024318.200     
18614港交法巴四九購Ａ0.032-21.95%03/09/2024320.000     
25668港交法巴五十購Ｂ0.00%03/10/2025320.000     
22404港交瑞銀四八購Ａ0.033-19.51%27/08/2024320.200     
21606港交麥銀五二購Ａ0.086-13.13%04/02/2025332.880     
22184港交韓投五一購Ａ0.087-13.86%28/01/2025332.880     
22379港交法巴五二購Ａ0.091-12.50%04/02/2025332.880     
22790港交匯豐五一購Ａ0.081-12.90%23/01/2025333.000     
22206港交摩利五一購Ａ0.084-14.29%23/01/2025333.080     
22439港交摩通五一購Ａ0.089-13.59%23/01/2025333.080     
22598港交法興五一購Ａ0.086-12.24%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.086-13.13%23/01/2025333.080     
22763港交花旗五一購Ａ0.083-11.70%23/01/2025333.080     
23817港交國君五一購Ａ0.083-15.31%23/01/2025333.080     
25055港交華泰五一購Ａ0.086-12.24%23/01/2025333.080     
20569港交東亞四九購Ａ0.026-21.21%30/09/2024338.000     
20994港交法巴四十購Ｂ0.033-15.38%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.023-17.86%23/09/2024338.180     
20710港交摩利四九購Ａ0.027-18.18%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.027-18.18%23/09/2024338.200     
20982港交摩通四九購Ｂ0.027-18.18%23/09/2024338.200     
21609港交法興四九購Ａ0.023-20.69%23/09/2024338.200     
20550港交法巴四乙購Ａ0.056-11.11%03/12/2024340.000     
21632港交摩通四甲購Ａ0.052-16.13%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.052-16.13%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.048-21.31%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.051-15.00%26/11/2024340.200     
25163港交法興四甲購Ｂ0.053-13.11%26/11/2024340.200     
25183港交信證四甲購Ｂ0.055-17.91%26/11/2024340.200     
22533港交中銀五三購Ａ0.070-18.60%28/03/2025349.800     
17901港交法巴四八購Ａ0.0150.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.027-12.90%03/10/2024350.000     
21124港交法巴五四購Ａ0.083-13.54%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.018-25.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0110.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0120.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.021-19.23%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.022-18.52%25/09/2024350.200     
21643港交匯豐五三購Ａ0.085-12.37%26/03/2025350.200     
21649港交星展五三購Ａ0.104-11.11%26/03/2025350.200     
21690港交法興五三購Ａ0.084-12.50%26/03/2025350.200     
21701港交摩通五三購Ａ0.090-11.76%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.090-10.00%26/03/2025350.200     
21743港交高盛五三購Ａ0.086-10.42%26/03/2025350.200     
21767港交花旗五三購Ａ0.085-11.46%26/03/2025350.200     
25085港交摩利五三購Ａ0.083-12.63%26/03/2025350.200     
25089港交國君五三購Ａ0.104-11.86%26/03/2025350.200     
17899港交法巴四甲購Ａ0.025-19.35%04/11/2024368.000     
21114港交匯豐四十購Ａ0.020-9.09%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.024-17.24%28/10/2024368.200     
20805港交摩通四十購Ａ0.023-17.86%28/10/2024368.200     
21366港交花旗四十購Ａ0.023-4.17%28/10/2024368.200     
21380港交國君四十購Ａ0.029-19.44%28/10/2024368.200     
23286港交麥銀六一購Ａ0.285-12.31%05/01/2026388.000     
25198港交中銀五三購Ｂ0.059-21.33%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.142-8.97%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:59
  即時報價更新時間為 11/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

【FOCUS】歐洲誕最右議會，加速「逆全球化」

11/06/2024 13:55

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金