| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,920 | 10392 | 納指摩通五三沽Ａ | 0.072 | +9.09% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 納指瑞銀五三沽Ａ | 0.069 | +6.15% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 納指匯豐五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 納指法興五三沽Ａ | 0.066 | +10.00% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 納指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 納指法巴五三沽Ａ | 0.075 | +7.14% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 納指瑞銀五三沽Ｃ | 0.092 | +6.98% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 納指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 納指摩通五三沽Ｂ | 0.097 | +7.78% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 納指瑞銀四乙沽Ａ | 0.032 | +23.08% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 納指摩利四乙沽Ａ | 0.030 | +11.11% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 納指法興四乙沽Ａ | 0.030 | +11.11% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 納指匯豐四乙沽Ａ | 0.026 | +8.33% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 納指摩通四乙沽Ａ | 0.037 | +15.62% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 納指瑞銀五三沽Ｂ | 0.107 | +10.31% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 納指匯豐五三沽Ｂ | 0.106 | +9.28% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 納指摩通五三沽Ｃ | 0.112 | +10.89% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 納指瑞銀四乙沽Ｃ | 0.061 | +17.31% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 納指匯豐四乙沽Ｂ | 0.055 | +17.02% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 納指法興四乙沽Ｂ | 0.059 | +13.46% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 納指摩利四乙沽Ｂ | 0.058 | +13.73% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 納指摩通四乙沽Ｂ | 0.068 | +15.25% | 20/12/2024 |
| 10253 | 納指摩通四乙購Ａ | 0.340 | -6.85% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 納指瑞銀四乙購Ａ | 0.325 | -8.45% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 納指摩利四乙購Ａ | 0.315 | -5.97% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 納指瑞銀四乙沽Ｂ | 0.082 | +24.24% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 納指匯豐四乙沽Ｃ | 0.076 | +13.43% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 納指法興四乙沽Ｃ | 0.076 | +11.76% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 納指摩通四乙沽Ｃ | 0.088 | +17.33% | 20/12/2024 |
| 10269 | 納指摩通四乙購Ｂ | 0.175 | -11.62% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 納指瑞銀五三購Ａ | 0.243 | -6.54% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 納指法巴五三購Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 納指瑞銀四乙購Ｂ | 0.165 | -12.23% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 納指法興四乙購Ａ | 0.163 | -11.41% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 納指摩利四乙購Ｂ | 0.163 | -10.93% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 納指摩通五三購Ｃ | 0.240 | -7.69% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 納指摩利五三購Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 納指匯豐五三購Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 納指瑞銀五三購Ｂ | 0.200 | -9.50% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 納指摩通五三購Ｂ | 0.188 | -10.90% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 納指摩利五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 納指匯豐五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 納指法興五三購Ｂ | 0.185 | -9.76% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 納指摩通四乙購Ｃ | 0.034 | -19.05% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 納指瑞銀五三購Ｃ | 0.144 | -12.20% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 納指摩通五三購Ａ | 0.134 | -12.99% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 納指瑞銀四乙購Ｃ | 0.030 | -21.05% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 納指摩利四乙購Ｃ | 0.027 | -20.59% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 納指匯豐四乙購Ａ | 0.029 | -21.62% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 納指法興四乙購Ｂ | 0.028 | -20.00% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 納指匯豐五三購Ａ | 0.128 | -11.72% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 納指法興五三購Ａ | 0.129 | -12.24% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 納指摩利五三購Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盤價 
0.130 -0.010 (-7.143%) 
