61989 恒指摩通七九牛８ (R 牛證)
按盤價 
0.029 +0.005 (+20.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%23%30%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 12,960,000
- 0
- 0.045
- 11,230,000
- 0
- 0.039
- 11,560,000
- 0
- 0.037
- 14,610,000
- 0
- 0.035
- 17,300,000
- 0
- 0.034
- 12,520,000
- 0
- 0.033
- 26,720,000
- 0
- 0.032
- 24,010,000
- 0
- 0.031
- 28,760,000
- 0
- 0.030
- 30,010,000
- 0
- 0.029
- 13,710,000
- 0
- 0.028
- 13,130,000
- 0
- 0.027
- 11,900,000
- 0
- 0.026
- 26,280,000
- 0
- 0.025
- 21,170,000
- 0
- 0.024
- 20,530,000
- 0
- 0.023
- 20,610,000
- 0
- 0.022
- 11,960,000
- 0
- 0.021
- 18,050,000
- 0
- 0.020
- 15,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 12,960,000 | 12,960,000 | 2.799% | 0 | 0.000% | |||
| 0.045 | 11,230,000 | 11,230,000 | 2.426% | 0 | 0.000% | |||
| 0.039 | 11,560,000 | 11,560,000 | 2.497% | 0 | 0.000% | |||
| 0.037 | 14,610,000 | 14,610,000 | 3.156% | 0 | 0.000% | |||
| 0.035 | 17,300,000 | 17,300,000 | 3.737% | 0 | 0.000% | |||
| 0.034 | 12,520,000 | 12,520,000 | 2.704% | 0 | 0.000% | |||
| 0.033 | 26,720,000 | 26,720,000 | 5.771% | 0 | 0.000% | |||
| 0.032 | 24,010,000 | 24,010,000 | 5.186% | 0 | 0.000% | |||
| 0.031 | 28,760,000 | 28,760,000 | 6.212% | 0 | 0.000% | |||
| 0.030 | 30,010,000 | 30,010,000 | 6.482% | 0 | 0.000% | |||
| 0.029 | 13,710,000 | 13,710,000 | 2.961% | 0 | 0.000% | |||
| 0.028 | 13,130,000 | 13,130,000 | 2.836% | 0 | 0.000% | |||
| 0.027 | 11,900,000 | 11,900,000 | 2.570% | 0 | 0.000% | |||
| 0.026 | 26,280,000 | 26,280,000 | 5.676% | 0 | 0.000% | |||
| 0.025 | 21,170,000 | 21,170,000 | 4.573% | 0 | 0.000% | |||
| 0.024 | 20,530,000 | 20,530,000 | 4.434% | 0 | 0.000% | |||
| 0.023 | 20,610,000 | 20,610,000 | 4.452% | 0 | 0.000% | |||
| 0.022 | 11,960,000 | 11,960,000 | 2.583% | 0 | 0.000% | |||
| 0.021 | 18,050,000 | 18,050,000 | 3.899% | 0 | 0.000% | |||
| 0.020 | 15,270,000 | 15,270,000 | 3.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
