60614 恒指摩通七乙熊Ｏ (R 熊證)
按盤價 
0.043 +0.007 (+19.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%2%1%27%
- 0.040
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,000,000
- 0
- 0.049
- 3,430,000
- 0
- 0.048
- 940,000
- 0
- 0.047
- 6,040,000
- 0
- 0.046
- 8,290,000
- 0
- 0.045
- 264,060,000
- 0
- 0.044
- 164,090,000
- 0
- 0.043
- 81,140,000
- 0
- 0.042
- 1,346,620,000
- 0
- 0.041
- 1,652,670,000
- 0
- 0.040
- 1,944,080,000
- 0
- 0.039
- 2,107,680,000
- 0
- 0.038
- 1,822,620,000
- 0
- 0.037
- 559,740,000
- 0
- 0.036
- 146,230,000
- 0
- 0.035
- 151,330,000
- 0
- 0.034
- 12,300,000
- 0
- 0.033
- 13,360,000
- 0
- 0.032
- 9,590,000
- 0
- 0.031
- 7,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,000,000 | 1,000,000 | 0.010% | 0 | 0.000% | |||
| 0.049 | 3,430,000 | 3,430,000 | 0.033% | 0 | 0.000% | |||
| 0.048 | 940,000 | 940,000 | 0.009% | 0 | 0.000% | |||
| 0.047 | 6,040,000 | 6,040,000 | 0.059% | 0 | 0.000% | |||
| 0.046 | 8,290,000 | 8,290,000 | 0.080% | 0 | 0.000% | |||
| 0.045 | 264,060,000 | 264,060,000 | 2.563% | 0 | 0.000% | |||
| 0.044 | 164,090,000 | 164,090,000 | 1.593% | 0 | 0.000% | |||
| 0.043 | 81,140,000 | 81,140,000 | 0.788% | 0 | 0.000% | |||
| 0.042 | 1,346,620,000 | 1,346,620,000 | 13.071% | 0 | 0.000% | |||
| 0.041 | 1,652,670,000 | 1,652,670,000 | 16.042% | 0 | 0.000% | |||
| 0.040 | 1,944,080,000 | 1,944,080,000 | 18.870% | 0 | 0.000% | |||
| 0.039 | 2,107,680,000 | 2,107,680,000 | 20.458% | 0 | 0.000% | |||
| 0.038 | 1,822,620,000 | 1,822,620,000 | 17.691% | 0 | 0.000% | |||
| 0.037 | 559,740,000 | 559,740,000 | 5.433% | 0 | 0.000% | |||
| 0.036 | 146,230,000 | 146,230,000 | 1.419% | 0 | 0.000% | |||
| 0.035 | 151,330,000 | 151,330,000 | 1.469% | 0 | 0.000% | |||
| 0.034 | 12,300,000 | 12,300,000 | 0.119% | 0 | 0.000% | |||
| 0.033 | 13,360,000 | 13,360,000 | 0.130% | 0 | 0.000% | |||
| 0.032 | 9,590,000 | 9,590,000 | 0.093% | 0 | 0.000% | |||
| 0.031 | 7,030,000 | 7,030,000 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
