69961 中芯瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.100 | 18.040 | 4,950,000 | 9,760,000 | 9.760 | 2,595,000 | 0.096 | 1,772,500 | 0.100 |
| 08/07/2024 | 0.086 | 17.440 | 2,747,500 | 10,582,500 | 10.580 | 160,000 | 0.088 | 1,772,500 | 0.088 |
| 05/07/2024 | 0.087 | 17.320 | 2,555,000 | 8,970,000 | 8.970 | 1,165,000 | 0.087 | 1,090,000 | 0.091 |
| 04/07/2024 | 0.090 | 17.480 | 2,705,000 | 9,045,000 | 9.040 | 1,257,500 | 0.092 | 897,500 | 0.093 |
| 03/07/2024 | 0.091 | 17.540 | 925,000 | 9,405,000 | 9.400 | 920,000 | 0.081 | 5,000 | 0.091 |
| 02/07/2024 | 0.081 | 17.060 | 1,035,000 | 10,320,000 | 10.320 | 212,500 | 0.083 | 587,500 | 0.088 |
| 28/06/2024 | 0.080 | 17.120 | 3,005,000 | 9,945,000 | 9.950 | 887,500 | 0.082 | 1,450,000 | 0.082 |
| 27/06/2024 | 0.077 | 16.940 | 2,592,500 | 9,382,500 | 9.380 | 1,342,500 | 0.084 | 140,000 | 0.080 |
| 26/06/2024 | 0.095 | 17.700 | 2,000,000 | 10,585,000 | 10.590 | 1,032,500 | 0.086 | ||
| 25/06/2024 | 0.081 | 17.200 | 11,760,000 | 9,552,500 | 9.550 | 3,430,000 | 0.083 | 3,300,000 | 0.085 |
| 24/06/2024 | 0.096 | 17.980 | 15,937,500 | 9,682,500 | 9.680 | 4,270,000 | 0.104 | 3,692,500 | 0.108 |
| 21/06/2024 | 0.112 | 18.620 | 7,555,000 | 10,260,000 | 10.260 | 1,905,000 | 0.113 | 2,267,500 | 0.115 |
| 20/06/2024 | 0.123 | 19.140 | 19,747,500 | 9,897,500 | 9.900 | 2,882,500 | 0.123 | 3,452,500 | 0.129 |
| 19/06/2024 | 0.118 | 18.860 | 6,877,500 | 9,327,500 | 9.330 | 4,165,000 | 0.114 | 1,665,000 | 0.110 |
| 18/06/2024 | 0.113 | 18.660 | 6,997,500 | 11,827,500 | 11.830 | 1,887,500 | 0.111 | 2,045,000 | 0.112 |
| 17/06/2024 | 0.102 | 18.080 | 7,867,500 | 11,670,000 | 11.670 | 2,137,500 | 0.102 | 2,342,500 | 0.101 |
| 14/06/2024 | 0.093 | 17.620 | 2,702,500 | 11,465,000 | 11.460 | 960,000 | 0.095 | 752,500 | 0.097 |
| 13/06/2024 | 0.102 | 18.100 | 4,880,000 | 11,672,500 | 11.670 | 925,000 | 0.101 | 630,000 | 0.110 |
| 12/06/2024 | 0.096 | 17.860 | 3,567,500 | 11,967,500 | 11.970 | 2,117,500 | 0.100 | 600,000 | 0.096 |
| 11/06/2024 | 0.114 | 18.640 | 5,900,000 | 13,485,000 | 13.480 | 1,127,500 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
