日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.135 | 17,004.970 | 1,210,000 | 3,030,000 | 2.020 | 110,000 | 0.136 | ||
24/07/2024 | 0.164 | 17,311.050 | 0 | 2,920,000 | 1.947 | ||||
23/07/2024 | 0.181 | 17,469.360 | 0 | 2,920,000 | 1.947 | ||||
22/07/2024 | 0.196 | 17,635.880 | 0 | 2,920,000 | 1.947 | ||||
19/07/2024 | 0.174 | 17,417.680 | 0 | 2,920,000 | 1.947 | ||||
18/07/2024 | 0.210 | 17,778.410 | 0 | 2,920,000 | 1.947 | ||||
17/07/2024 | 0.208 | 17,739.410 | 0 | 2,920,000 | 1.947 | ||||
16/07/2024 | 0.208 | 17,727.980 | 0 | 2,920,000 | 1.947 | ||||
15/07/2024 | 0.235 | 18,015.940 | 0 | 2,920,000 | 1.947 | ||||
12/07/2024 | 0.260 | 18,293.380 | 40,000 | 2,920,000 | 1.947 | 40,000 | 0.255 | ||
11/07/2024 | 0.217 | 17,832.330 | 0 | 2,960,000 | 1.973 | ||||
10/07/2024 | 0.180 | 17,471.670 | 30,000 | 2,960,000 | 1.973 | 30,000 | 0.198 | ||
09/07/2024 | 0.184 | 17,523.230 | 40,000 | 2,990,000 | 1.993 | 40,000 | 0.196 | ||
08/07/2024 | 0.184 | 17,524.060 | 1,180,000 | 2,950,000 | 1.967 | 1,010,000 | 0.197 | 170,000 | 0.186 |
05/07/2024 | 0.208 | 17,799.610 | 0 | 3,790,000 | 2.527 | ||||
04/07/2024 | 0.227 | 18,028.280 | 0 | 3,790,000 | 2.527 | ||||
03/07/2024 | 0.217 | 17,978.570 | 1,120,000 | 3,790,000 | 2.527 | 1,100,000 | 0.214 | ||
02/07/2024 | 0.193 | 17,769.140 | 0 | 4,890,000 | 3.260 | ||||
28/06/2024 | 0.189 | 17,718.610 | 0 | 4,890,000 | 3.260 | ||||
27/06/2024 | 0.189 | 17,716.470 | 0 | 4,890,000 | 3.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF