69775 百度瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.176 +0.026 (+17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.150 | 90.800 | 0 | 175,000 | 0.440 | ||||
| 16/10/2024 | 0.161 | 91.700 | 0 | 175,000 | 0.440 | ||||
| 15/10/2024 | 0.166 | 92.600 | 0 | 175,000 | 0.440 | ||||
| 14/10/2024 | 0.226 | 98.350 | 70,000 | 175,000 | 0.440 | 70,000 | 0.229 | ||
| 10/10/2024 | 0.250 | 101.000 | 0 | 105,000 | 0.260 | ||||
| 09/10/2024 | 0.237 | 99.150 | 210,000 | 105,000 | 0.260 | 90,000 | 0.262 | 120,000 | 0.243 |
| 08/10/2024 | 0.243 | 100.100 | 80,000 | 75,000 | 0.190 | 70,000 | 0.275 | 10,000 | 0.270 |
| 07/10/2024 | 0.360 | 111.000 | 80,000 | 135,000 | 0.340 | 80,000 | 0.368 | ||
| 04/10/2024 | 0.350 | 110.500 | 100,000 | 215,000 | 0.540 | 30,000 | 0.350 | 70,000 | 0.350 |
| 03/10/2024 | 0.335 | 108.800 | 1,260,000 | 175,000 | 0.440 | 970,000 | 0.334 | 190,000 | 0.335 |
| 02/10/2024 | 0.395 | 115.200 | 2,285,000 | 955,000 | 2.390 | 2,200,000 | 0.383 | ||
| 30/09/2024 | 0.305 | 105.600 | 620,000 | 3,155,000 | 7.890 | 435,000 | 0.282 | ||
| 27/09/2024 | 0.250 | 100.600 | 1,720,000 | 2,720,000 | 6.800 | 595,000 | 0.237 | 380,000 | 0.241 |
| 26/09/2024 | 0.197 | 95.750 | 7,185,000 | 2,935,000 | 7.340 | 3,765,000 | 0.175 | 2,090,000 | 0.187 |
| 25/09/2024 | 0.125 | 88.700 | 6,110,000 | 4,610,000 | 11.530 | 1,095,000 | 0.139 | 3,745,000 | 0.130 |
| 24/09/2024 | 0.127 | 88.900 | 4,860,000 | 1,960,000 | 4.900 | 1,945,000 | 0.104 | 1,530,000 | 0.111 |
| 23/09/2024 | 0.084 | 84.650 | 870,000 | 2,375,000 | 5.940 | 110,000 | 0.085 | 620,000 | 0.088 |
| 20/09/2024 | 0.091 | 85.450 | 13,630,000 | 1,865,000 | 4.660 | 7,820,000 | 0.093 | 2,390,000 | 0.092 |
| 19/09/2024 | 0.091 | 85.300 | 7,295,000 | 7,295,000 | 18.240 | 7,295,000 | 0.091 | ||
| 17/09/2024 | 0.067 | 83.050 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
