69559 阿里匯豐五七牛Ｈ (R 牛證)
按盤價 
0.225 -0.055 (-19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.280 | 105.200 | 380,000 | 5,330,000 | 8.880 | 220,000 | 0.276 | 30,000 | 0.260 |
| 10/10/2024 | 0.280 | 105.800 | 1,390,000 | 5,520,000 | 9.200 | 760,000 | 0.277 | ||
| 09/10/2024 | 0.255 | 102.900 | 2,900,000 | 4,760,000 | 7.930 | 2,150,000 | 0.251 | ||
| 08/10/2024 | 0.275 | 104.500 | 2,880,000 | 2,610,000 | 4.350 | 1,010,000 | 0.315 | 600,000 | 0.314 |
| 07/10/2024 | 0.370 | 114.600 | 2,070,000 | 3,020,000 | 5.030 | 1,130,000 | 0.367 | ||
| 04/10/2024 | 0.365 | 113.900 | 710,000 | 4,150,000 | 6.920 | 290,000 | 0.360 | ||
| 03/10/2024 | 0.330 | 110.000 | 2,370,000 | 4,440,000 | 7.400 | 350,000 | 0.327 | 560,000 | 0.339 |
| 02/10/2024 | 0.385 | 115.100 | 3,360,000 | 4,230,000 | 7.050 | 1,310,000 | 0.369 | 20,000 | 0.385 |
| 30/09/2024 | 0.335 | 110.000 | 6,950,000 | 5,520,000 | 9.200 | 1,550,000 | 0.321 | 860,000 | 0.348 |
| 27/09/2024 | 0.248 | 102.500 | 3,940,000 | 6,210,000 | 10.350 | 1,500,000 | 0.248 | 80,000 | 0.255 |
| 26/09/2024 | 0.209 | 97.750 | 80,490,000 | 7,630,000 | 12.720 | 28,570,000 | 0.184 | 30,800,000 | 0.183 |
| 25/09/2024 | 0.134 | 91.300 | 29,420,000 | 5,400,000 | 9.000 | 11,650,000 | 0.153 | 11,490,000 | 0.152 |
| 24/09/2024 | 0.144 | 92.000 | 21,160,000 | 5,560,000 | 9.270 | 7,140,000 | 0.118 | 8,750,000 | 0.118 |
| 23/09/2024 | 0.090 | 86.750 | 21,110,000 | 3,950,000 | 6.580 | 9,950,000 | 0.103 | 11,060,000 | 0.101 |
| 20/09/2024 | 0.096 | 87.200 | 52,660,000 | 2,840,000 | 4.730 | 25,020,000 | 0.103 | 27,560,000 | 0.102 |
| 19/09/2024 | 0.079 | 85.700 | 38,560,000 | 300,000 | 0.500 | 19,130,000 | 0.077 | 19,430,000 | 0.077 |
| 17/09/2024 | 82.850 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 82.000 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 82.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
