69534 阿里瑞銀五七牛１ (R 牛證)
按盤價 
0.218 -0.047 (-17.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.265 | 105.200 | 620,000 | 1,760,000 | 2.930 | 620,000 | 0.265 | ||
| 10/10/2024 | 0.275 | 105.800 | 940,000 | 2,380,000 | 3.970 | 900,000 | 0.282 | 20,000 | 0.290 |
| 09/10/2024 | 0.244 | 102.900 | 19,790,000 | 3,260,000 | 5.430 | 8,070,000 | 0.247 | 10,900,000 | 0.245 |
| 08/10/2024 | 0.260 | 104.500 | 270,000 | 430,000 | 0.720 | 250,000 | 0.267 | 10,000 | 0.310 |
| 07/10/2024 | 0.370 | 114.600 | 5,110,000 | 670,000 | 1.120 | 2,650,000 | 0.363 | ||
| 04/10/2024 | 0.360 | 113.900 | 2,450,000 | 3,320,000 | 5.530 | 910,000 | 0.350 | 150,000 | 0.345 |
| 03/10/2024 | 0.320 | 110.000 | 5,060,000 | 4,080,000 | 6.800 | 3,930,000 | 0.309 | 60,000 | 0.327 |
| 02/10/2024 | 0.370 | 115.100 | 4,810,000 | 7,950,000 | 13.250 | 4,450,000 | 0.354 | ||
| 30/09/2024 | 0.325 | 110.000 | 4,540,000 | 12,400,000 | 20.670 | 2,520,000 | 0.304 | ||
| 27/09/2024 | 0.238 | 102.500 | 6,960,000 | 14,920,000 | 24.870 | 5,190,000 | 0.239 | 30,000 | 0.250 |
| 26/09/2024 | 0.199 | 97.750 | 25,340,000 | 20,080,000 | 33.470 | 13,360,000 | 0.169 | 1,350,000 | 0.148 |
| 25/09/2024 | 0.124 | 91.300 | 59,070,000 | 32,090,000 | 53.480 | 23,240,000 | 0.144 | 20,290,000 | 0.144 |
| 24/09/2024 | 0.133 | 92.000 | 58,160,000 | 35,040,000 | 58.400 | 18,020,000 | 0.107 | 4,160,000 | 0.104 |
| 23/09/2024 | 0.079 | 86.750 | 60,290,000 | 48,900,000 | 81.500 | 22,730,000 | 0.089 | 16,820,000 | 0.090 |
| 20/09/2024 | 0.083 | 87.200 | 100,190,000 | 54,810,000 | 91.350 | 6,020,000 | 0.084 | 43,840,000 | 0.087 |
| 19/09/2024 | 0.068 | 85.700 | 35,650,000 | 16,990,000 | 28.320 | 200,000 | 0.037 | 15,080,000 | 0.063 |
| 17/09/2024 | 0.036 | 82.850 | 6,330,000 | 2,110,000 | 3.520 | 1,460,000 | 0.035 | 3,190,000 | 0.035 |
| 16/09/2024 | 0.028 | 82.000 | 560,000 | 380,000 | 0.630 | 290,000 | 0.021 | 260,000 | 0.024 |
| 13/09/2024 | 0.034 | 82.750 | 830,000 | 410,000 | 0.680 | 210,000 | 0.034 | 620,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
