69484 美團法巴四甲牛Ｆ (R 牛證)
按盤價 
0.690 +0.060 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.630 | 116.100 | 0 | 7,670,000 | 5.113 | ||||
| 10/07/2024 | 0.630 | 114.900 | 0 | 7,670,000 | 5.113 | ||||
| 09/07/2024 | 0.630 | 114.700 | 0 | 7,670,000 | 5.113 | ||||
| 08/07/2024 | 0.660 | 117.000 | 0 | 7,670,000 | 5.113 | ||||
| 05/07/2024 | 0.670 | 119.100 | 0 | 7,670,000 | 5.113 | ||||
| 04/07/2024 | 0.670 | 119.700 | 0 | 7,670,000 | 5.113 | ||||
| 03/07/2024 | 0.640 | 117.100 | 0 | 7,670,000 | 5.113 | ||||
| 02/07/2024 | 0.600 | 112.200 | 0 | 7,670,000 | 5.113 | ||||
| 28/06/2024 | 0.600 | 111.100 | 0 | 7,670,000 | 5.113 | ||||
| 27/06/2024 | 0.620 | 113.700 | 0 | 7,670,000 | 5.113 | ||||
| 26/06/2024 | 0.650 | 117.000 | 0 | 7,670,000 | 5.113 | ||||
| 25/06/2024 | 0.650 | 116.800 | 0 | 7,670,000 | 5.113 | ||||
| 24/06/2024 | 0.650 | 115.400 | 0 | 7,670,000 | 5.113 | ||||
| 21/06/2024 | 0.650 | 116.200 | 0 | 7,670,000 | 5.113 | ||||
| 20/06/2024 | 0.690 | 119.900 | 0 | 7,670,000 | 5.113 | ||||
| 19/06/2024 | 0.690 | 121.400 | 0 | 7,670,000 | 5.113 | ||||
| 18/06/2024 | 0.640 | 115.000 | 0 | 7,670,000 | 5.113 | ||||
| 17/06/2024 | 0.640 | 116.800 | 0 | 7,670,000 | 5.113 | ||||
| 14/06/2024 | 0.640 | 114.700 | 0 | 7,670,000 | 5.113 | ||||
| 13/06/2024 | 0.640 | 116.700 | 0 | 7,670,000 | 5.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
