68851 小鵬瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.096 -0.015 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.111 | 34.450 | 5,160,000 | 5,840,000 | 9.730 | 90,000 | 0.105 | 1,240,000 | 0.107 |
| 11/07/2024 | 0.100 | 33.050 | 17,730,000 | 4,690,000 | 7.820 | 8,400,000 | 0.092 | 2,980,000 | 0.088 |
| 10/07/2024 | 0.063 | 29.600 | 4,120,000 | 10,110,000 | 16.850 | 720,000 | 0.062 | 2,240,000 | 0.063 |
| 09/07/2024 | 0.057 | 29.000 | 1,320,000 | 8,590,000 | 14.320 | 210,000 | 0.054 | 1,060,000 | 0.059 |
| 08/07/2024 | 0.064 | 29.650 | 3,470,000 | 7,740,000 | 12.900 | 1,950,000 | 0.067 | 480,000 | 0.064 |
| 05/07/2024 | 0.071 | 30.400 | 13,820,000 | 9,210,000 | 15.350 | 3,920,000 | 0.071 | 3,760,000 | 0.071 |
| 04/07/2024 | 0.082 | 31.350 | 8,650,000 | 9,370,000 | 15.620 | 1,780,000 | 0.087 | 3,530,000 | 0.085 |
| 03/07/2024 | 0.069 | 30.100 | 590,000 | 7,620,000 | 12.700 | 350,000 | 0.069 | 240,000 | 0.071 |
| 02/07/2024 | 0.067 | 29.850 | 5,890,000 | 7,730,000 | 12.880 | 2,410,000 | 0.073 | 1,240,000 | 0.073 |
| 28/06/2024 | 0.063 | 29.550 | 6,140,000 | 8,900,000 | 14.830 | 1,340,000 | 0.066 | 2,160,000 | 0.064 |
| 27/06/2024 | 0.075 | 30.650 | 1,470,000 | 8,080,000 | 13.470 | 710,000 | 0.078 | 400,000 | 0.082 |
| 26/06/2024 | 0.077 | 31.000 | 2,620,000 | 8,390,000 | 13.980 | 2,070,000 | 0.077 | 450,000 | 0.080 |
| 25/06/2024 | 0.072 | 30.500 | 720,000 | 10,010,000 | 16.680 | 310,000 | 0.075 | ||
| 24/06/2024 | 0.072 | 30.400 | 7,470,000 | 9,700,000 | 16.170 | 1,630,000 | 0.070 | 2,160,000 | 0.070 |
| 21/06/2024 | 0.060 | 29.450 | 290,000 | 9,170,000 | 15.280 | 290,000 | 0.059 | ||
| 20/06/2024 | 0.061 | 29.400 | 1,600,000 | 8,880,000 | 14.800 | 200,000 | 0.062 | 1,000,000 | 0.065 |
| 19/06/2024 | 0.065 | 29.850 | 1,170,000 | 8,080,000 | 13.470 | 400,000 | 0.064 | 570,000 | 0.063 |
| 18/06/2024 | 0.053 | 28.350 | 120,000 | 7,910,000 | 13.180 | 120,000 | 0.053 | ||
| 17/06/2024 | 0.050 | 28.350 | 1,940,000 | 7,790,000 | 12.980 | 1,120,000 | 0.049 | 510,000 | 0.049 |
| 14/06/2024 | 0.055 | 28.700 | 2,640,000 | 8,400,000 | 14.000 | 900,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
