日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.128 | 6,165.040 | 170,000 | 2,100,000 | 2.625 | 170,000 | 0.131 | ||
18/07/2024 | 0.144 | 6,306.800 | 490,000 | 1,930,000 | 2.412 | 240,000 | 0.143 | 250,000 | 0.141 |
17/07/2024 | 0.143 | 6,297.490 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.141 | ||
16/07/2024 | 0.145 | 6,316.530 | 140,000 | 1,910,000 | 2.388 | 100,000 | 0.145 | 40,000 | 0.147 |
15/07/2024 | 0.154 | 6,421.670 | 470,000 | 1,970,000 | 2.462 | 100,000 | 0.154 | 370,000 | 0.156 |
12/07/2024 | 0.165 | 6,532.630 | 0 | 1,700,000 | 2.125 | ||||
11/07/2024 | 0.151 | 6,371.780 | 300,000 | 1,700,000 | 2.125 | 200,000 | 0.148 | 100,000 | 0.147 |
10/07/2024 | 0.138 | 6,251.180 | 400,000 | 1,800,000 | 2.250 | 200,000 | 0.139 | 200,000 | 0.140 |
09/07/2024 | 0.140 | 6,275.640 | 560,000 | 1,800,000 | 2.250 | 340,000 | 0.139 | 220,000 | 0.137 |
08/07/2024 | 0.141 | 6,284.730 | 920,000 | 1,920,000 | 2.400 | 300,000 | 0.145 | 620,000 | 0.143 |
05/07/2024 | 0.149 | 6,382.270 | 400,000 | 1,600,000 | 2.000 | 100,000 | 0.151 | 300,000 | 0.150 |
04/07/2024 | 0.157 | 6,470.860 | 0 | 1,400,000 | 1.750 | ||||
03/07/2024 | 0.152 | 6,455.700 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.146 | ||
02/07/2024 | 0.143 | 6,374.910 | 30,000 | 1,200,000 | 1.500 | 30,000 | 0.142 | ||
28/06/2024 | 0.139 | 6,331.860 | 230,000 | 1,230,000 | 1.538 | 120,000 | 0.139 | 110,000 | 0.143 |
27/06/2024 | 0.138 | 6,324.050 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.141 | ||
26/06/2024 | 0.153 | 6,477.240 | 20,000 | 1,140,000 | 1.425 | 20,000 | 0.154 | ||
25/06/2024 | 0.149 | 6,464.490 | 40,000 | 1,160,000 | 1.450 | 10,000 | 0.157 | 30,000 | 0.150 |
24/06/2024 | 0.149 | 6,441.160 | 60,000 | 1,140,000 | 1.425 | 10,000 | 0.146 | 50,000 | 0.143 |
21/06/2024 | 0.150 | 6,439.820 | 60,000 | 1,100,000 | 1.375 | 30,000 | 0.150 | 30,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 10:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF