68747 攜程匯豐五二牛Ａ (R 牛證)
按盤價 
0.295 +0.068 (+29.956%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.227 | 453.400 | 237,500 | 322,500 | 0.540 | 237,500 | 0.253 | ||
| 16/10/2024 | 0.235 | 457.600 | 677,500 | 560,000 | 0.930 | 440,000 | 0.223 | 237,500 | 0.235 |
| 15/10/2024 | 0.255 | 466.400 | 640,000 | 762,500 | 1.270 | 95,000 | 0.263 | 545,000 | 0.254 |
| 14/10/2024 | 0.320 | 500.500 | 257,500 | 312,500 | 0.520 | 172,500 | 0.310 | 80,000 | 0.315 |
| 10/10/2024 | 0.335 | 505.500 | 117,500 | 405,000 | 0.680 | 30,000 | 0.317 | 10,000 | 0.310 |
| 09/10/2024 | 0.255 | 466.000 | 442,500 | 425,000 | 0.710 | 137,500 | 0.263 | 252,500 | 0.262 |
| 08/10/2024 | 0.285 | 483.000 | 45,000 | 310,000 | 0.520 | 35,000 | 0.283 | 5,000 | 0.318 |
| 07/10/2024 | 0.400 | 540.000 | 207,500 | 340,000 | 0.570 | 207,500 | 0.400 | ||
| 04/10/2024 | 0.405 | 543.000 | 120,000 | 547,500 | 0.910 | 110,000 | 0.389 | ||
| 03/10/2024 | 0.330 | 507.500 | 20,000 | 657,500 | 1.100 | 20,000 | 0.327 | ||
| 02/10/2024 | 0.355 | 514.500 | 1,180,000 | 677,500 | 1.130 | 862,500 | 0.352 | 5,000 | 0.350 |
| 30/09/2024 | 0.305 | 491.000 | 2,020,000 | 1,535,000 | 2.560 | 1,352,500 | 0.295 | 47,500 | 0.285 |
| 27/09/2024 | 0.270 | 474.000 | 19,292,500 | 2,840,000 | 4.730 | 14,060,000 | 0.235 | 115,000 | 0.294 |
| 26/09/2024 | 0.164 | 421.000 | 18,322,500 | 16,785,000 | 27.980 | 3,337,500 | 0.145 | 9,990,000 | 0.152 |
| 25/09/2024 | 0.115 | 399.000 | 7,532,500 | 10,132,500 | 16.890 | 4,135,000 | 0.125 | 725,000 | 0.132 |
| 24/09/2024 | 0.120 | 400.200 | 10,325,000 | 13,542,500 | 22.570 | 2,330,000 | 0.113 | 775,000 | 0.107 |
| 23/09/2024 | 0.088 | 384.400 | 9,755,000 | 15,097,500 | 25.160 | 520,000 | 0.093 | 2,557,500 | 0.085 |
| 20/09/2024 | 0.082 | 381.600 | 46,072,500 | 13,060,000 | 21.770 | 15,290,000 | 0.082 | 20,427,500 | 0.076 |
| 19/09/2024 | 0.067 | 374.000 | 82,072,500 | 7,922,500 | 13.200 | 36,632,500 | 0.064 | 41,275,000 | 0.062 |
| 17/09/2024 | 0.054 | 368.000 | 22,257,500 | 3,280,000 | 5.470 | 10,337,500 | 0.057 | 11,185,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
