68472 友邦摩通五六牛Ｅ (R 牛證)
按盤價 
0.127 +0.009 (+7.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.118 | 62.500 | 24,000 | 598,000 | 0.747 | 24,000 | 0.121 | ||
| 16/10/2024 | 0.127 | 63.200 | 244,000 | 574,000 | 0.718 | 118,000 | 0.126 | 126,000 | 0.129 |
| 15/10/2024 | 0.128 | 63.650 | 224,000 | 566,000 | 0.708 | 126,000 | 0.138 | 98,000 | 0.131 |
| 14/10/2024 | 0.154 | 66.050 | 328,000 | 594,000 | 0.742 | 8,000 | 0.150 | 120,000 | 0.148 |
| 10/10/2024 | 0.167 | 67.100 | 1,354,000 | 482,000 | 0.602 | 420,000 | 0.168 | 728,000 | 0.175 |
| 09/10/2024 | 0.146 | 65.100 | 2,938,000 | 174,000 | 0.217 | 1,390,000 | 0.151 | 1,122,000 | 0.150 |
| 08/10/2024 | 0.141 | 64.700 | 398,000 | 442,000 | 0.552 | 160,000 | 0.167 | 238,000 | 0.147 |
| 07/10/2024 | 0.216 | 72.150 | 332,000 | 364,000 | 0.455 | 100,000 | 0.221 | 232,000 | 0.221 |
| 04/10/2024 | 0.237 | 74.550 | 100,000 | 232,000 | 0.290 | 100,000 | 0.236 | ||
| 03/10/2024 | 0.212 | 71.750 | 1,698,000 | 332,000 | 0.415 | 918,000 | 0.216 | 280,000 | 0.210 |
| 02/10/2024 | 0.213 | 72.200 | 956,000 | 970,000 | 1.213 | 206,000 | 0.203 | ||
| 30/09/2024 | 0.192 | 69.650 | 958,000 | 1,176,000 | 1.470 | 958,000 | 0.203 | ||
| 27/09/2024 | 0.174 | 68.350 | 652,000 | 2,134,000 | 2.668 | 632,000 | 0.170 | 20,000 | 0.172 |
| 26/09/2024 | 0.128 | 63.600 | 632,000 | 2,746,000 | 3.432 | 306,000 | 0.113 | ||
| 25/09/2024 | 0.100 | 60.650 | 1,430,000 | 3,052,000 | 3.815 | 866,000 | 0.105 | 218,000 | 0.114 |
| 24/09/2024 | 0.089 | 59.650 | 5,334,000 | 3,700,000 | 4.625 | 530,000 | 0.087 | ||
| 23/09/2024 | 0.074 | 58.100 | 3,584,000 | 3,170,000 | 3.962 | 1,328,000 | 0.077 | 1,294,000 | 0.077 |
| 20/09/2024 | 0.073 | 58.250 | 4,834,000 | 3,204,000 | 4.005 | 682,000 | 0.072 | 1,312,000 | 0.072 |
| 19/09/2024 | 0.058 | 56.450 | 7,430,000 | 2,574,000 | 3.218 | 1,856,000 | 0.048 | 2,606,000 | 0.045 |
| 17/09/2024 | 0.042 | 55.000 | 5,036,000 | 1,824,000 | 2.280 | 1,914,000 | 0.043 | 2,628,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
