日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.124 | 21.950 | 690,000 | 1,750,000 | 1.750 | 350,000 | 0.116 | 240,000 | 0.116 |
26/09/2024 | 0.114 | 21.500 | 1,540,000 | 1,860,000 | 1.860 | 1,500,000 | 0.114 | ||
25/09/2024 | 0.096 | 20.550 | 540,000 | 3,360,000 | 3.360 | 500,000 | 0.098 | ||
24/09/2024 | 0.110 | 21.200 | 30,000 | 3,860,000 | 3.860 | 10,000 | 0.110 | ||
23/09/2024 | 0.095 | 20.550 | 110,000 | 3,870,000 | 3.870 | 20,000 | 0.098 | ||
20/09/2024 | 0.082 | 19.880 | 800,000 | 3,890,000 | 3.890 | 400,000 | 0.082 | ||
19/09/2024 | 0.080 | 19.800 | 400,000 | 4,290,000 | 4.290 | 200,000 | 0.078 | 200,000 | 0.074 |
17/09/2024 | 0.075 | 19.520 | 500,000 | 4,290,000 | 4.290 | 300,000 | 0.074 | ||
16/09/2024 | 0.068 | 19.240 | 300,000 | 4,590,000 | 4.590 | 300,000 | 0.065 | ||
13/09/2024 | 0.068 | 19.220 | 1,140,000 | 4,290,000 | 4.290 | 120,000 | 0.068 | ||
12/09/2024 | 0.064 | 18.920 | 640,000 | 4,410,000 | 4.410 | 140,000 | 0.068 | ||
11/09/2024 | 0.064 | 18.960 | 3,960,000 | 4,550,000 | 4.550 | 560,000 | 0.059 | ||
10/09/2024 | 0.056 | 18.660 | 1,790,000 | 5,110,000 | 5.110 | 40,000 | 0.049 | 1,190,000 | 0.056 |
09/09/2024 | 0.053 | 18.620 | 5,400,000 | 3,960,000 | 3.960 | 2,960,000 | 0.051 | 1,800,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 18.540 | 2,380,000 | 5,120,000 | 5.120 | 580,000 | 0.054 | 1,800,000 | 0.053 |
04/09/2024 | 0.057 | 18.660 | 1,350,000 | 3,900,000 | 3.900 | 250,000 | 0.055 | 1,100,000 | 0.056 |
03/09/2024 | 0.067 | 19.180 | 0 | 3,050,000 | 3.050 | ||||
02/09/2024 | 0.066 | 19.060 | 720,000 | 3,050,000 | 3.050 | 60,000 | 0.071 | 600,000 | 0.071 |
30/08/2024 | 0.077 | 19.500 | 2,820,000 | 2,510,000 | 2.510 | 1,470,000 | 0.075 | 870,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF