日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 7,509.790 | 0 | 1,110,000 | 1.110 | 310,000 | 0.177 | 50,000 | 0.173 | |
27/09/2024 | 7,299.900 | 0 | 1,370,000 | 1.370 | 1,130,000 | 0.160 | 470,000 | 0.155 | |
26/09/2024 | 7,086.700 | 0 | 2,030,000 | 2.030 | 370,000 | 0.125 | 120,000 | 0.136 | |
25/09/2024 | 6,765.600 | 0 | 2,280,000 | 2.280 | 1,220,000 | 0.114 | 3,200,000 | 0.125 | |
24/09/2024 | 6,714.470 | 0 | 300,000 | 0.300 | 2,270,000 | 0.096 | 350,000 | 0.097 | |
23/09/2024 | 6,389.080 | 0 | 2,220,000 | 2.220 | 250,000 | 0.074 | 2,000,000 | 0.075 | |
20/09/2024 | 6,381.500 | 0 | 470,000 | 0.470 | 580,000 | 0.069 | |||
19/09/2024 | 6,305.510 | 0 | 1,050,000 | 1.050 | 1,120,000 | 0.062 | 1,530,000 | 0.050 | |
17/09/2024 | 6,176.030 | 0 | 640,000 | 0.640 | 50,000 | 0.051 | |||
16/09/2024 | 6,090.160 | 0 | 690,000 | 0.690 | 600,000 | 0.040 | 600,000 | 0.035 | |
13/09/2024 | 6,071.520 | 0 | 690,000 | 0.690 | 500,000 | 0.041 | |||
12/09/2024 | 6,017.530 | 0 | 190,000 | 0.190 | |||||
11/09/2024 | 5,982.550 | 0 | 190,000 | 0.190 | 10,000 | 0.030 | 60,000 | 0.030 | |
10/09/2024 | 6,026.340 | 0 | 140,000 | 0.140 | 10,000 | 0.032 | 10,000 | 0.032 | |
09/09/2024 | 6,002.910 | 0 | 140,000 | 0.140 | 760,000 | 0.032 | 250,000 | 0.029 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 6,105.540 | 0 | 650,000 | 0.650 | 140,000 | 0.042 | |||
04/09/2024 | 6,133.980 | 0 | 510,000 | 0.510 | |||||
03/09/2024 | 6,203.550 | 0 | 510,000 | 0.510 | |||||
02/09/2024 | 6,211.610 | 0 | 510,000 | 0.510 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF