67840 中芯花旗四乙牛Ａ (R 牛證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.112 | 18.040 | 22,045,000 | 3,975,000 | 9.940 | 6,912,500 | 0.107 | 8,077,500 | 0.105 |
| 08/07/2024 | 0.099 | 17.440 | 13,985,000 | 2,810,000 | 7.030 | 4,847,500 | 0.102 | 5,402,500 | 0.103 |
| 05/07/2024 | 0.100 | 17.320 | 1,837,500 | 2,255,000 | 5.640 | 1,795,000 | 0.101 | 42,500 | 0.103 |
| 04/07/2024 | 0.102 | 17.480 | 60,000 | 4,007,500 | 10.020 | 60,000 | 0.101 | ||
| 03/07/2024 | 0.103 | 17.540 | 0 | 4,067,500 | 10.170 | ||||
| 02/07/2024 | 0.095 | 17.060 | 2,400,000 | 4,067,500 | 10.170 | 2,400,000 | 0.098 | ||
| 28/06/2024 | 0.092 | 17.120 | 0 | 6,467,500 | 16.170 | ||||
| 27/06/2024 | 0.092 | 16.940 | 0 | 6,467,500 | 16.170 | ||||
| 26/06/2024 | 0.105 | 17.700 | 3,375,000 | 6,467,500 | 16.170 | 437,500 | 0.103 | 2,500,000 | 0.100 |
| 25/06/2024 | 0.095 | 17.200 | 392,500 | 4,405,000 | 11.010 | 130,000 | 0.104 | 262,500 | 0.096 |
| 24/06/2024 | 0.108 | 17.980 | 1,130,000 | 4,272,500 | 10.680 | ||||
| 21/06/2024 | 0.123 | 18.620 | 180,000 | 4,272,500 | 10.680 | 80,000 | 0.123 | ||
| 20/06/2024 | 0.134 | 19.140 | 2,780,000 | 4,352,500 | 10.880 | 1,752,500 | 0.138 | 967,500 | 0.130 |
| 19/06/2024 | 0.128 | 18.860 | 3,880,000 | 5,137,500 | 12.840 | 655,000 | 0.121 | 3,225,000 | 0.127 |
| 18/06/2024 | 0.126 | 18.660 | 3,300,000 | 2,567,500 | 6.420 | 2,850,000 | 0.124 | ||
| 17/06/2024 | 0.112 | 18.080 | 2,500,000 | 5,417,500 | 13.540 | 2,500,000 | 0.112 | ||
| 14/06/2024 | 0.107 | 17.620 | 1,680,000 | 2,917,500 | 7.290 | 400,000 | 0.105 | 400,000 | 0.108 |
| 13/06/2024 | 0.113 | 18.100 | 0 | 2,917,500 | 7.290 | ||||
| 12/06/2024 | 0.108 | 17.860 | 80,000 | 2,917,500 | 7.290 | 80,000 | 0.108 | ||
| 11/06/2024 | 0.125 | 18.640 | 235,000 | 2,997,500 | 7.490 | 235,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
