日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.046 | 27.600 | 400,000 | 470,000 | 0.671 | 200,000 | 0.039 | 200,000 | 0.042 |
21/08/2024 | 0.041 | 26.950 | 2,860,000 | 470,000 | 0.671 | 1,200,000 | 0.042 | 1,660,000 | 0.040 |
20/08/2024 | 0.047 | 27.550 | 2,300,000 | 10,000 | 0.014 | 1,200,000 | 0.050 | 1,100,000 | 0.051 |
19/08/2024 | 0.048 | 27.600 | 1,300,000 | 110,000 | 0.157 | 600,000 | 0.049 | 700,000 | 0.047 |
16/08/2024 | 0.037 | 26.600 | 200,000 | 10,000 | 0.014 | 100,000 | 0.038 | 100,000 | 0.037 |
15/08/2024 | 0.035 | 26.350 | 0 | 10,000 | 0.014 | ||||
14/08/2024 | 0.036 | 26.500 | 600,000 | 10,000 | 0.014 | 300,000 | 0.036 | 300,000 | 0.037 |
13/08/2024 | 0.031 | 26.050 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.031 | 500,000 | 0.033 |
12/08/2024 | 0.036 | 26.550 | 800,000 | 10,000 | 0.014 | 400,000 | 0.036 | 400,000 | 0.037 |
09/08/2024 | 0.048 | 27.700 | 3,300,000 | 10,000 | 0.014 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
08/08/2024 | 0.039 | 26.700 | 300,000 | 10,000 | 0.014 | 150,000 | 0.040 | 150,000 | 0.039 |
07/08/2024 | 0.046 | 27.650 | 1,300,000 | 10,000 | 0.014 | 800,000 | 0.051 | 500,000 | 0.051 |
06/08/2024 | 0.059 | 28.650 | 2,600,000 | 310,000 | 0.443 | 1,300,000 | 0.061 | 1,300,000 | 0.063 |
05/08/2024 | 0.060 | 28.650 | 0 | 310,000 | 0.443 | ||||
02/08/2024 | 0.066 | 29.450 | 1,600,000 | 310,000 | 0.443 | 800,000 | 0.070 | 800,000 | 0.073 |
01/08/2024 | 0.083 | 31.000 | 4,000,000 | 310,000 | 0.443 | 2,000,000 | 0.085 | 2,000,000 | 0.086 |
31/07/2024 | 0.097 | 32.350 | 500,000 | 310,000 | 0.443 | 250,000 | 0.095 | 250,000 | 0.093 |
30/07/2024 | 0.085 | 31.250 | 640,000 | 310,000 | 0.443 | 440,000 | 0.090 | 200,000 | 0.092 |
29/07/2024 | 0.098 | 32.500 | 2,490,000 | 550,000 | 0.786 | 1,080,000 | 0.100 | 1,320,000 | 0.100 |
26/07/2024 | 0.095 | 32.200 | 5,130,000 | 310,000 | 0.443 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF