日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.207 | 43.300 | 40,000 | 330,000 | 0.471 | 40,000 | 0.200 | ||
25/09/2024 | 0.162 | 39.000 | 120,000 | 290,000 | 0.414 | 60,000 | 0.170 | 60,000 | 0.175 |
24/09/2024 | 0.166 | 39.600 | 0 | 290,000 | 0.414 | ||||
23/09/2024 | 0.143 | 37.200 | 20,000 | 290,000 | 0.414 | 20,000 | 0.143 | ||
20/09/2024 | 0.152 | 38.050 | 20,000 | 310,000 | 0.443 | 20,000 | 0.152 | ||
19/09/2024 | 0.129 | 35.600 | 0 | 290,000 | 0.414 | ||||
17/09/2024 | 0.129 | 35.500 | 10,000 | 290,000 | 0.414 | 10,000 | 0.129 | ||
16/09/2024 | 0.122 | 35.100 | 280,000 | 300,000 | 0.429 | 280,000 | 0.115 | ||
13/09/2024 | 0.114 | 34.150 | 1,230,000 | 580,000 | 0.829 | 550,000 | 0.105 | 280,000 | 0.116 |
12/09/2024 | 0.117 | 34.600 | 0 | 850,000 | 1.214 | ||||
11/09/2024 | 0.113 | 34.150 | 2,600,000 | 850,000 | 1.214 | 1,360,000 | 0.111 | 1,230,000 | 0.112 |
10/09/2024 | 0.104 | 33.050 | 11,380,000 | 980,000 | 1.400 | 4,110,000 | 0.102 | 5,090,000 | 0.104 |
09/09/2024 | 0.097 | 32.400 | 5,630,000 | 0 | 0.000 | 2,930,000 | 0.103 | 1,990,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 33.200 | 15,110,000 | 940,000 | 1.343 | 4,880,000 | 0.102 | 5,310,000 | 0.104 |
04/09/2024 | 0.098 | 32.700 | 11,840,000 | 510,000 | 0.729 | 3,790,000 | 0.097 | 3,830,000 | 0.098 |
03/09/2024 | 0.094 | 32.200 | 8,520,000 | 470,000 | 0.671 | 2,790,000 | 0.096 | 3,150,000 | 0.096 |
02/09/2024 | 0.088 | 31.600 | 7,160,000 | 110,000 | 0.157 | 3,360,000 | 0.088 | 1,760,000 | 0.090 |
30/08/2024 | 0.089 | 31.850 | 18,850,000 | 1,710,000 | 2.443 | 5,620,000 | 0.092 | 7,240,000 | 0.090 |
29/08/2024 | 0.066 | 29.400 | 9,870,000 | 90,000 | 0.129 | 5,220,000 | 0.062 | 4,650,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF