日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.016 | 17.780 | 3,690,000 | 630,000 | 1.260 | 3,142,500 | 0.025 | 507,500 | 0.024 |
25/09/2024 | 0.028 | 17.120 | 3,902,500 | 3,265,000 | 6.530 | 217,500 | 0.022 | 1,137,500 | 0.022 |
24/09/2024 | 0.030 | 17.000 | 660,000 | 2,345,000 | 4.690 | 460,000 | 0.032 | 200,000 | 0.039 |
23/09/2024 | 0.042 | 16.260 | 80,000 | 2,605,000 | 5.210 | 80,000 | 0.042 | ||
20/09/2024 | 0.042 | 16.200 | 542,500 | 2,525,000 | 5.050 | 222,500 | 0.045 | 320,000 | 0.043 |
19/09/2024 | 0.044 | 16.060 | 2,325,000 | 2,427,500 | 4.860 | 1,012,500 | 0.046 | 1,312,500 | 0.046 |
17/09/2024 | 0.048 | 15.820 | 1,662,500 | 2,127,500 | 4.250 | 622,500 | 0.052 | 1,000,000 | 0.048 |
16/09/2024 | 0.055 | 15.600 | 982,500 | 1,750,000 | 3.500 | 200,000 | 0.058 | 782,500 | 0.057 |
13/09/2024 | 0.055 | 15.600 | 1,092,500 | 1,167,500 | 2.330 | 485,000 | 0.053 | 607,500 | 0.053 |
12/09/2024 | 0.055 | 15.500 | 1,485,000 | 1,045,000 | 2.090 | 1,095,000 | 0.054 | ||
11/09/2024 | 0.058 | 15.380 | 2,747,500 | 2,140,000 | 4.280 | 467,500 | 0.057 | 2,240,000 | 0.058 |
10/09/2024 | 0.052 | 15.600 | 0 | 367,500 | 0.730 | ||||
09/09/2024 | 0.052 | 15.960 | 377,500 | 367,500 | 0.730 | 367,500 | 0.052 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 16.040 | 1,377,500 | 0 | 0.000 | 1,377,500 | 0.043 | ||
04/09/2024 | 0.045 | 16.120 | 3,152,500 | 1,377,500 | 2.760 | 645,000 | 0.044 | 2,007,500 | 0.047 |
03/09/2024 | 0.041 | 16.380 | 0 | 15,000 | 0.030 | ||||
02/09/2024 | 0.038 | 16.400 | 100,000 | 15,000 | 0.030 | 100,000 | 0.034 | ||
30/08/2024 | 0.028 | 17.080 | 277,500 | 115,000 | 0.230 | 157,500 | 0.027 | 120,000 | 0.030 |
29/08/2024 | 0.038 | 16.580 | 110,000 | 152,500 | 0.300 | 110,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF