66578 建行匯豐四乙牛Ａ (R 牛證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.150 | 5.430 | 0 | 24,590,000 | 40.980 | ||||
| 29/07/2024 | 0.150 | 5.460 | 0 | 24,590,000 | 40.980 | ||||
| 26/07/2024 | 0.148 | 5.390 | 0 | 24,590,000 | 40.980 | ||||
| 25/07/2024 | 0.149 | 5.420 | 1,820,000 | 24,590,000 | 40.980 | 780,000 | 0.160 | ||
| 24/07/2024 | 0.159 | 5.500 | 120,000 | 23,810,000 | 39.680 | 100,000 | 0.159 | ||
| 23/07/2024 | 0.154 | 5.480 | 0 | 23,710,000 | 39.520 | ||||
| 22/07/2024 | 0.150 | 5.420 | 130,000 | 23,710,000 | 39.520 | ||||
| 19/07/2024 | 0.143 | 5.340 | 80,000 | 23,710,000 | 39.520 | 40,000 | 0.150 | ||
| 18/07/2024 | 0.155 | 5.480 | 0 | 23,670,000 | 39.450 | ||||
| 17/07/2024 | 0.155 | 5.460 | 560,000 | 23,670,000 | 39.450 | 400,000 | 0.155 | ||
| 16/07/2024 | 0.158 | 5.470 | 120,000 | 23,270,000 | 38.780 | ||||
| 15/07/2024 | 0.169 | 5.620 | 420,000 | 23,270,000 | 38.780 | ||||
| 12/07/2024 | 0.174 | 5.660 | 5,090,000 | 23,270,000 | 38.780 | 5,090,000 | 0.172 | ||
| 11/07/2024 | 0.162 | 5.530 | 18,560,000 | 18,180,000 | 30.300 | 18,160,000 | 0.155 | ||
| 10/07/2024 | 0.143 | 5.430 | 0 | 20,000 | 0.030 | ||||
| 09/07/2024 | 0.140 | 5.380 | 0 | 20,000 | 0.030 | ||||
| 08/07/2024 | 0.140 | 5.370 | 0 | 20,000 | 0.030 | ||||
| 05/07/2024 | 0.141 | 5.360 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.156 | 5.540 | 0 | 20,000 | 0.030 | ||||
| 03/07/2024 | 0.146 | 5.362 | 1,000,000 | 20,000 | 0.030 | 1,000,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
