66556 百度瑞銀五六牛Ａ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.041 | 91.150 | 5,795,000 | ||||||
| 15/07/2024 | 0.047 | 93.950 | 7,320,000 | 17,662,500 | 17.660 | 2,930,000 | 0.049 | 4,302,500 | 0.046 |
| 12/07/2024 | 0.058 | 99.500 | 3,265,000 | 16,290,000 | 16.290 | 1,657,500 | 0.057 | 1,507,500 | 0.059 |
| 11/07/2024 | 0.054 | 97.200 | 3,900,000 | 16,440,000 | 16.440 | 1,610,000 | 0.051 | 1,770,000 | 0.052 |
| 10/07/2024 | 0.049 | 95.050 | 13,112,500 | 16,280,000 | 16.280 | 5,747,500 | 0.051 | 4,302,500 | 0.049 |
| 09/07/2024 | 0.031 | 86.300 | 1,315,000 | 17,725,000 | 17.720 | 572,500 | 0.029 | 742,500 | 0.031 |
| 08/07/2024 | 0.031 | 86.400 | 4,087,500 | 17,555,000 | 17.550 | 3,822,500 | 0.031 | 265,000 | 0.031 |
| 05/07/2024 | 0.031 | 86.400 | 2,915,000 | 21,112,500 | 21.110 | 2,382,500 | 0.033 | 532,500 | 0.032 |
| 04/07/2024 | 0.033 | 87.300 | 3,137,500 | 22,962,500 | 22.960 | 172,500 | 0.034 | 2,940,000 | 0.033 |
| 03/07/2024 | 0.031 | 86.200 | 3,997,500 | 20,195,000 | 20.200 | 402,500 | 0.030 | 3,485,000 | 0.031 |
| 02/07/2024 | 0.025 | 83.900 | 3,230,000 | 17,112,500 | 17.110 | 595,000 | 0.025 | 2,335,000 | 0.027 |
| 28/06/2024 | 0.029 | 85.250 | 2,002,500 | 15,372,500 | 15.370 | 1,015,000 | 0.029 | 952,500 | 0.031 |
| 27/06/2024 | 0.031 | 86.100 | 2,665,000 | 15,435,000 | 15.430 | 1,100,000 | 0.030 | 1,560,000 | 0.030 |
| 26/06/2024 | 0.033 | 87.300 | 7,040,000 | 14,975,000 | 14.970 | 1,200,000 | 0.033 | 5,487,500 | 0.033 |
| 25/06/2024 | 0.031 | 86.900 | 2,150,000 | 10,687,500 | 10.690 | 1,175,000 | 0.032 | 52,500 | 0.032 |
| 24/06/2024 | 0.031 | 86.350 | 4,057,500 | 11,810,000 | 11.810 | 280,000 | 0.029 | 3,280,000 | 0.030 |
| 21/06/2024 | 0.033 | 87.350 | 3,732,500 | 8,810,000 | 8.810 | 40,000 | 0.032 | 3,692,500 | 0.033 |
| 20/06/2024 | 0.036 | 88.850 | 1,270,000 | 5,157,500 | 5.160 | 25,000 | 0.038 | 757,500 | 0.038 |
| 19/06/2024 | 0.040 | 90.450 | 3,222,500 | 4,425,000 | 4.420 | 1,965,000 | 0.037 | 1,247,500 | 0.038 |
| 18/06/2024 | 0.036 | 88.400 | 10,402,500 | 5,142,500 | 5.140 | 6,997,500 | 0.035 | 3,402,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
