66489 騰訊摩通五一牛Ｏ (R 牛證)
按盤價 
0.166 +0.037 (+28.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.129 | 412.600 | 2,010,000 | 470,000 | 0.470 | 2,000,000 | 0.129 | 10,000 | 0.129 |
| 16/10/2024 | 0.140 | 415.800 | 550,000 | 2,460,000 | 2.460 | 250,000 | 0.149 | 300,000 | 0.145 |
| 15/10/2024 | 0.141 | 417.000 | 1,605,000 | 2,410,000 | 2.410 | 1,095,000 | 0.167 | 510,000 | 0.146 |
| 14/10/2024 | 0.176 | 436.000 | 9,635,000 | 2,995,000 | 2.995 | 3,980,000 | 0.167 | 5,295,000 | 0.171 |
| 10/10/2024 | 0.184 | 438.800 | 21,085,000 | 1,680,000 | 1.680 | 6,875,000 | 0.193 | 8,205,000 | 0.193 |
| 09/10/2024 | 0.174 | 434.200 | 8,580,000 | 350,000 | 0.350 | 4,290,000 | 0.187 | 4,290,000 | 0.193 |
| 08/10/2024 | 0.187 | 438.600 | 3,645,000 | 350,000 | 0.350 | 2,205,000 | 0.208 | 1,440,000 | 0.204 |
| 07/10/2024 | 0.260 | 478.400 | 50,000 | 1,115,000 | 1.115 | 50,000 | 0.260 | ||
| 04/10/2024 | 0.255 | 477.600 | 495,000 | 1,165,000 | 1.165 | 315,000 | 0.238 | ||
| 03/10/2024 | 0.242 | 466.200 | 2,640,000 | 850,000 | 0.850 | 1,490,000 | 0.233 | 1,065,000 | 0.233 |
| 02/10/2024 | 0.250 | 470.000 | 1,330,000 | 1,275,000 | 1.275 | 720,000 | 0.236 | 370,000 | 0.214 |
| 30/09/2024 | 0.197 | 444.600 | 6,140,000 | 1,625,000 | 1.625 | 2,700,000 | 0.200 | 3,405,000 | 0.204 |
| 27/09/2024 | 0.180 | 437.800 | 3,415,000 | 920,000 | 0.920 | 2,425,000 | 0.181 | 490,000 | 0.192 |
| 26/09/2024 | 0.164 | 430.000 | 6,595,000 | 2,855,000 | 2.855 | 1,805,000 | 0.133 | 2,050,000 | 0.131 |
| 25/09/2024 | 0.112 | 405.400 | 1,020,000 | 2,610,000 | 2.610 | 775,000 | 0.126 | 15,000 | 0.113 |
| 24/09/2024 | 0.108 | 402.200 | 2,385,000 | 3,370,000 | 3.370 | 380,000 | 0.097 | 100,000 | 0.090 |
| 23/09/2024 | 0.076 | 387.600 | 4,900,000 | 3,650,000 | 3.650 | 1,175,000 | 0.079 | 760,000 | 0.085 |
| 20/09/2024 | 0.081 | 388.600 | 4,060,000 | 4,065,000 | 4.065 | 2,975,000 | 0.083 | 425,000 | 0.088 |
| 19/09/2024 | 0.081 | 388.800 | 10,490,000 | 6,615,000 | 6.615 | 2,510,000 | 0.079 | 1,120,000 | 0.063 |
| 17/09/2024 | 0.062 | 380.000 | 9,330,000 | 8,005,000 | 8.005 | 5,145,000 | 0.061 | 870,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
