66216 平安花旗四乙牛Ａ (R 牛證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 32.850 | 0 | |||||||
| 05/08/2024 | 33.300 | 0 | 990,000 | 2.480 | 3,100,000 | 0.070 | 3,600,000 | 0.070 | |
| 02/08/2024 | 33.450 | 0 | 490,000 | 1.230 | 4,180,000 | 0.070 | 4,200,000 | 0.070 | |
| 01/08/2024 | 34.100 | 0 | 470,000 | 1.180 | 3,510,000 | 0.076 | 3,400,000 | 0.077 | |
| 31/07/2024 | 34.150 | 0 | 580,000 | 1.450 | 26,450,000 | 0.076 | 26,530,000 | 0.076 | |
| 30/07/2024 | 33.300 | 0 | 500,000 | 1.250 | 2,660,000 | 0.069 | 2,660,000 | 0.069 | |
| 29/07/2024 | 33.700 | 0 | 500,000 | 1.250 | 2,575,000 | 0.074 | 2,550,000 | 0.074 | |
| 26/07/2024 | 33.400 | 0 | 525,000 | 1.310 | 750,000 | 0.072 | 750,000 | 0.072 | |
| 25/07/2024 | 33.400 | 0 | 525,000 | 1.310 | 5,940,000 | 0.074 | 5,840,000 | 0.075 | |
| 24/07/2024 | 33.950 | 0 | 625,000 | 1.560 | 26,440,000 | 0.077 | 26,470,000 | 0.077 | |
| 23/07/2024 | 34.250 | 0 | 595,000 | 1.490 | 21,320,000 | 0.082 | 21,110,000 | 0.082 | |
| 22/07/2024 | 34.650 | 0 | 805,000 | 2.010 | 13,330,000 | 0.080 | 13,515,000 | 0.079 | |
| 19/07/2024 | 34.350 | 0 | 620,000 | 1.550 | 3,750,000 | 0.080 | 3,700,000 | 0.079 | |
| 18/07/2024 | 34.500 | 0 | 670,000 | 1.680 | 9,645,000 | 0.082 | 9,740,000 | 0.081 | |
| 17/07/2024 | 34.300 | 0 | 575,000 | 1.440 | 13,755,000 | 0.080 | 13,850,000 | 0.080 | |
| 16/07/2024 | 34.100 | 0 | 480,000 | 1.200 | 14,630,000 | 0.081 | 14,885,000 | 0.080 | |
| 15/07/2024 | 36.050 | 0 | 225,000 | 0.560 | 1,950,000 | 0.100 | 2,075,000 | 0.099 | |
| 12/07/2024 | 36.850 | 0 | 100,000 | 0.250 | 1,750,000 | 0.102 | 1,650,000 | 0.101 | |
| 11/07/2024 | 35.700 | 0 | 200,000 | 0.500 | 1,620,000 | 0.095 | 1,720,000 | 0.094 | |
| 10/07/2024 | 35.200 | 0 | 100,000 | 0.250 | 2,850,000 | 0.093 | 2,850,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
