日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.057 | 223.400 | 11,150,000 | ||||||
09/09/2024 | 0.050 | 226.600 | 7,820,000 | 1,470,000 | 1.838 | 4,025,000 | 0.053 | 3,180,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 230.000 | 11,460,000 | 2,315,000 | 2.894 | 4,470,000 | 0.045 | 5,315,000 | 0.045 |
04/09/2024 | 0.043 | 229.800 | 11,780,000 | 1,470,000 | 1.838 | 5,245,000 | 0.044 | 4,985,000 | 0.044 |
03/09/2024 | 0.037 | 232.800 | 7,905,000 | 1,730,000 | 2.162 | 4,185,000 | 0.036 | 2,825,000 | 0.036 |
02/09/2024 | 0.038 | 232.440 | 9,430,000 | 3,090,000 | 3.862 | 4,860,000 | 0.038 | 4,270,000 | 0.037 |
30/08/2024 | 0.029 | 236.040 | 17,770,000 | 3,680,000 | 4.600 | 6,645,000 | 0.031 | 9,335,000 | 0.030 |
29/08/2024 | 0.040 | 232.040 | 4,675,000 | 990,000 | 1.238 | 2,355,000 | 0.045 | 1,960,000 | 0.045 |
28/08/2024 | 0.047 | 228.040 | 2,585,000 | 1,385,000 | 1.731 | 1,255,000 | 0.043 | 1,230,000 | 0.044 |
27/08/2024 | 0.041 | 231.240 | 8,055,000 | 1,410,000 | 1.762 | 3,605,000 | 0.042 | 2,695,000 | 0.043 |
26/08/2024 | 0.042 | 230.640 | 9,920,000 | 2,320,000 | 2.900 | 4,020,000 | 0.040 | 4,565,000 | 0.040 |
23/08/2024 | 0.047 | 227.240 | 7,030,000 | 1,775,000 | 2.219 | 3,085,000 | 0.048 | 3,065,000 | 0.050 |
22/08/2024 | 0.047 | 227.440 | 7,750,000 | 1,795,000 | 2.244 | 3,365,000 | 0.049 | 3,610,000 | 0.049 |
21/08/2024 | 0.053 | 224.240 | 12,315,000 | 1,550,000 | 1.938 | 5,635,000 | 0.051 | 4,405,000 | 0.050 |
20/08/2024 | 0.047 | 227.640 | 6,990,000 | 2,780,000 | 3.475 | 2,345,000 | 0.046 | 3,395,000 | 0.045 |
19/08/2024 | 0.045 | 228.240 | 13,685,000 | 1,730,000 | 2.162 | 5,400,000 | 0.041 | 5,900,000 | 0.042 |
16/08/2024 | 0.048 | 226.040 | 6,335,000 | 1,230,000 | 1.538 | 2,140,000 | 0.048 | 2,600,000 | 0.049 |
15/08/2024 | 0.055 | 223.040 | 25,810,000 | 770,000 | 0.962 | 12,715,000 | 0.051 | 11,525,000 | 0.051 |
14/08/2024 | 0.053 | 223.840 | 15,090,000 | 1,960,000 | 2.450 | 9,330,000 | 0.047 | 4,675,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF