日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.026 | 229.800 | 5,085,000 | ||||||
03/09/2024 | 0.034 | 232.800 | 14,175,000 | 8,640,000 | 10.800 | 5,640,000 | 0.034 | 5,680,000 | 0.034 |
02/09/2024 | 0.032 | 232.440 | 24,550,000 | 8,600,000 | 10.750 | 8,580,000 | 0.035 | 10,690,000 | 0.035 |
30/08/2024 | 0.043 | 236.040 | 25,920,000 | 6,490,000 | 8.110 | 12,445,000 | 0.040 | 10,350,000 | 0.038 |
29/08/2024 | 0.031 | 232.040 | 27,560,000 | 8,585,000 | 10.730 | 11,710,000 | 0.025 | 12,175,000 | 0.026 |
28/08/2024 | 0.023 | 228.040 | 15,675,000 | 8,120,000 | 10.150 | 8,530,000 | 0.024 | 1,325,000 | 0.027 |
27/08/2024 | 0.029 | 231.240 | 7,190,000 | 15,325,000 | 19.160 | 2,440,000 | 0.028 | 600,000 | 0.028 |
26/08/2024 | 0.029 | 230.640 | 16,980,000 | 17,165,000 | 21.460 | 50,000 | 0.031 | 11,985,000 | 0.031 |
23/08/2024 | 0.024 | 227.240 | 12,790,000 | 5,230,000 | 6.540 | 5,945,000 | 0.022 | 5,975,000 | 0.021 |
22/08/2024 | 0.025 | 227.440 | 14,025,000 | 5,200,000 | 6.500 | 6,450,000 | 0.023 | 6,190,000 | 0.024 |
21/08/2024 | 0.019 | 224.240 | 31,125,000 | 5,460,000 | 6.830 | 15,155,000 | 0.020 | 15,765,000 | 0.020 |
20/08/2024 | 0.025 | 227.640 | 23,555,000 | 4,850,000 | 6.060 | 10,845,000 | 0.026 | 12,710,000 | 0.026 |
19/08/2024 | 0.026 | 228.240 | 28,030,000 | 2,985,000 | 3.730 | 13,365,000 | 0.030 | 13,145,000 | 0.030 |
16/08/2024 | 0.023 | 226.040 | 7,710,000 | 3,205,000 | 4.010 | 3,930,000 | 0.023 | 3,730,000 | 0.024 |
15/08/2024 | 0.017 | 223.040 | 21,325,000 | 3,405,000 | 4.260 | 10,795,000 | 0.019 | 8,825,000 | 0.022 |
14/08/2024 | 0.019 | 223.840 | 8,475,000 | 5,375,000 | 6.720 | 2,240,000 | 0.021 | 6,235,000 | 0.025 |
13/08/2024 | 0.026 | 226.640 | 17,900,000 | 1,380,000 | 1.730 | 8,800,000 | 0.026 | 9,100,000 | 0.027 |
12/08/2024 | 0.029 | 227.240 | 1,720,000 | 1,080,000 | 1.350 | 560,000 | 0.027 | 1,160,000 | 0.026 |
09/08/2024 | 0.024 | 225.040 | 6,655,000 | 480,000 | 0.600 | 3,215,000 | 0.026 | 3,345,000 | 0.026 |
08/08/2024 | 0.020 | 223.240 | 36,620,000 | 350,000 | 0.440 | 18,160,000 | 0.021 | 18,220,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 08:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF