日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.040 | 227.600 | 3,675,000 | 4,700,000 | 4.700 | 1,525,000 | 0.047 | 500,000 | 0.050 |
28/08/2024 | 0.043 | 226.000 | 2,350,000 | 5,725,000 | 5.730 | 325,000 | 0.042 | 925,000 | 0.044 |
27/08/2024 | 0.037 | 230.200 | 1,225,000 | 5,125,000 | 5.120 | 350,000 | 0.040 | 875,000 | 0.040 |
26/08/2024 | 0.038 | 228.800 | 1,100,000 | 4,600,000 | 4.600 | 100,000 | 0.038 | 1,000,000 | 0.038 |
23/08/2024 | 0.043 | 226.200 | 2,950,000 | 3,700,000 | 3.700 | 750,000 | 0.043 | 1,900,000 | 0.044 |
22/08/2024 | 0.040 | 227.600 | 600,000 | 2,550,000 | 2.550 | 600,000 | 0.042 | ||
21/08/2024 | 0.044 | 225.200 | 825,000 | 1,950,000 | 1.950 | 525,000 | 0.046 | 275,000 | 0.051 |
20/08/2024 | 0.044 | 224.800 | 750,000 | 2,200,000 | 2.200 | 125,000 | 0.043 | 550,000 | 0.045 |
19/08/2024 | 0.048 | 221.400 | 2,725,000 | 1,775,000 | 1.770 | 775,000 | 0.044 | 1,325,000 | 0.044 |
16/08/2024 | 0.050 | 220.400 | 475,000 | 1,225,000 | 1.230 | 475,000 | 0.050 | ||
15/08/2024 | 0.059 | 214.600 | 1,425,000 | 750,000 | 0.750 | 1,300,000 | 0.059 | ||
14/08/2024 | 0.065 | 212.400 | 350,000 | 2,050,000 | 2.050 | 250,000 | 0.064 | ||
13/08/2024 | 0.063 | 213.000 | 1,700,000 | 2,300,000 | 2.300 | 875,000 | 0.063 | 800,000 | 0.063 |
12/08/2024 | 0.062 | 213.600 | 1,225,000 | 2,375,000 | 2.380 | 475,000 | 0.059 | 750,000 | 0.061 |
09/08/2024 | 0.061 | 214.200 | 2,200,000 | 2,100,000 | 2.100 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
08/08/2024 | 0.072 | 207.600 | 5,275,000 | 2,100,000 | 2.100 | 2,825,000 | 0.074 | 2,250,000 | 0.074 |
07/08/2024 | 0.067 | 211.200 | 1,525,000 | 2,675,000 | 2.670 | 825,000 | 0.068 | 625,000 | 0.070 |
06/08/2024 | 0.067 | 211.000 | 1,800,000 | 2,875,000 | 2.880 | 1,450,000 | 0.059 | 175,000 | 0.064 |
05/08/2024 | 0.060 | 215.400 | 4,075,000 | 4,150,000 | 4.150 | 1,475,000 | 0.057 | 1,200,000 | 0.054 |
02/08/2024 | 0.052 | 219.200 | 7,200,000 | 4,425,000 | 4.420 | 325,000 | 0.053 | 3,050,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF